iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 16:28:57 | 1 | 26,290 |
| 29.10.25 16:07:15 | 3 | 26,290 |
| 29.10.25 15:22:40 | 50 | 26,230 |
| 29.10.25 14:53:45 | 1 | 26,180 |
| 29.10.25 13:11:13 | 4 | 26,099 |
| 29.10.25 12:41:06 | 10 | 26,169 |
| 29.10.25 12:08:04 | 16 | 26,120 |
| 29.10.25 11:59:44 | 20 | 26,157 |
| 29.10.25 11:56:39 | 21 | 26,162 |
| 29.10.25 11:41:33 | 20 | 26,166 |
| 29.10.25 11:32:08 | 26 | 26,161 |
| 29.10.25 11:17:07 | 20 | 26,173 |
| 29.10.25 11:17:02 | 75 | 26,175 |
| 29.10.25 11:15:12 | 5 | 26,175 |
| 29.10.25 11:03:01 | 19 | 26,197 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 10:36:38 | 126 | 26,207 |
| 29.10.25 10:36:38 | 74 | 26,200 |
| 29.10.25 10:22:02 | 20 | 26,222 |
| 29.10.25 10:20:41 | 200 | 26,200 |
| 29.10.25 09:57:36 | 57 | 26,195 |
| 29.10.25 09:40:38 | 1 | 26,190 |
| 29.10.25 09:34:41 | 1 | 26,202 |
| 29.10.25 09:34:25 | 1 | 26,195 |
| 29.10.25 09:31:45 | 70 | 26,150 |
| 29.10.25 09:14:44 | 20 | 26,228 |
| 29.10.25 09:09:49 | 20 | 26,224 |
| 29.10.25 09:04:26 | 23 | 26,173 |
| 29.10.25 09:04:26 | 19 | 26,173 |
| 29.10.25 09:04:26 | 20 | 26,173 |
| 29.10.25 09:04:26 | 38 | 26,173 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 17:17:32 | 2 | 26,100 |
| 28.10.25 17:06:59 | 20 | 26,115 |
| 28.10.25 16:26:52 | 1 | 26,090 |
| 28.10.25 15:42:15 | 11 | 26,050 |
| 28.10.25 14:29:55 | 20 | 26,106 |
| 28.10.25 13:38:08 | 8 | 25,944 |
| 28.10.25 13:34:13 | 35 | 25,947 |
| 28.10.25 13:34:13 | 5 | 25,950 |
| 28.10.25 13:26:32 | 39 | 26,011 |
| 28.10.25 12:17:28 | 22 | 25,958 |
| 28.10.25 12:17:28 | 19 | 25,950 |
| 28.10.25 11:45:22 | 1 | 25,950 |
| 28.10.25 11:19:11 | 18 | 25,885 |
| 28.10.25 10:20:50 | 2 | 25,900 |
| 28.10.25 09:42:23 | 90 | 25,854 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login