iS Div Comm Swp DE iShares Diversified Commodity Swap UCITS ETF (DE)
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:16 | 50 | 26,121 |
26.04.24 17:24:22 | 12 | 26,060 |
26.04.24 16:39:23 | 90 | 26,040 |
26.04.24 16:16:54 | 28 | 26,100 |
26.04.24 14:30:04 | 19 | 26,040 |
26.04.24 14:03:32 | 12 | 26,100 |
26.04.24 13:17:43 | 8 | 26,095 |
26.04.24 11:04:31 | 50 | 26,066 |
26.04.24 10:15:18 | 6 | 26,098 |
26.04.24 09:37:42 | 20 | 26,074 |
26.04.24 09:04:02 | 4 | 26,007 |
25.04.24 17:35:18 | 50 | 25,898 |
25.04.24 16:23:07 | 4 | 25,860 |
25.04.24 16:22:44 | 4 | 25,870 |
25.04.24 16:22:23 | 4 | 25,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:01:09 | 4 | 25,890 |
25.04.24 15:51:06 | 4 | 25,900 |
25.04.24 15:50:01 | 4 | 25,910 |
25.04.24 15:48:36 | 4 | 25,920 |
25.04.24 15:37:01 | 4 | 25,930 |
25.04.24 15:17:11 | 4 | 25,940 |
25.04.24 14:35:44 | 20 | 26,013 |
25.04.24 14:30:11 | 4 | 25,940 |
25.04.24 12:32:02 | 8 | 25,929 |
25.04.24 12:20:38 | 10 | 25,938 |
25.04.24 11:42:45 | 60 | 25,938 |
25.04.24 09:54:14 | 150 | 25,960 |
25.04.24 09:04:05 | 304 | 25,940 |
25.04.24 09:04:05 | 50 | 25,996 |
24.04.24 17:35:14 | 5 | 26,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:35:14 | 51 | 26,035 |
24.04.24 15:31:11 | 4 | 26,019 |
24.04.24 15:15:34 | 31 | 26,034 |
24.04.24 15:03:57 | 5 | 26,052 |
24.04.24 13:18:48 | 20 | 26,036 |
24.04.24 11:17:26 | 20 | 26,076 |
24.04.24 10:04:10 | 59 | 26,103 |
24.04.24 09:59:40 | 31 | 26,111 |
24.04.24 09:36:39 | 4 | 26,100 |
24.04.24 09:04:23 | 4 | 26,005 |
24.04.24 09:04:23 | 2 | 26,005 |
23.04.24 17:27:55 | 586 | 25,909 |
23.04.24 17:21:07 | 200 | 25,887 |
23.04.24 16:49:17 | 4 | 25,847 |
23.04.24 16:45:02 | 193 | 25,820 |