iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 17:35:12 | 15 | 25,066 |
24.06.25 17:15:28 | 20 | 25,040 |
24.06.25 16:40:00 | 15 | 25,118 |
24.06.25 16:37:53 | 4 | 25,118 |
24.06.25 16:34:22 | 15 | 25,080 |
24.06.25 16:33:23 | 20 | 25,057 |
24.06.25 16:28:10 | 1 | 25,027 |
24.06.25 16:26:50 | 32 | 25,000 |
24.06.25 16:26:15 | 100 | 25,000 |
24.06.25 16:26:15 | 20 | 25,000 |
24.06.25 16:26:15 | 20 | 25,000 |
24.06.25 16:26:15 | 152 | 25,000 |
24.06.25 16:26:15 | 20 | 25,000 |
24.06.25 16:25:49 | 20 | 25,011 |
24.06.25 16:24:28 | 21 | 25,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 16:24:16 | 223 | 25,050 |
24.06.25 16:19:17 | 6 | 25,089 |
24.06.25 16:17:53 | 25 | 25,110 |
24.06.25 16:16:08 | 20 | 25,070 |
24.06.25 16:06:56 | 20 | 25,100 |
24.06.25 15:47:46 | 20 | 25,132 |
24.06.25 15:44:21 | 20 | 25,144 |
24.06.25 15:40:28 | 20 | 25,166 |
24.06.25 14:34:15 | 100 | 25,187 |
24.06.25 14:32:34 | 20 | 25,170 |
24.06.25 14:32:34 | 20 | 25,170 |
24.06.25 14:32:13 | 200 | 25,196 |
24.06.25 14:31:32 | 900 | 25,190 |
24.06.25 14:25:56 | 200 | 25,210 |
24.06.25 14:03:38 | 20 | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 13:40:16 | 20 | 25,220 |
24.06.25 13:32:15 | 20 | 25,220 |
24.06.25 13:32:15 | 15 | 25,220 |
24.06.25 13:28:03 | 50 | 25,245 |
24.06.25 13:01:25 | 2 | 25,289 |
24.06.25 12:16:06 | 20 | 25,340 |
24.06.25 12:03:06 | 20 | 25,292 |
24.06.25 11:54:00 | 3 | 25,250 |
24.06.25 11:49:00 | 20 | 25,278 |
24.06.25 11:19:31 | 35 | 25,321 |
24.06.25 11:05:03 | 20 | 25,309 |
24.06.25 11:02:40 | 20 | 25,300 |
24.06.25 10:55:00 | 10 | 25,290 |
24.06.25 10:51:20 | 5 | 25,303 |
24.06.25 10:30:01 | 30 | 25,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login