iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:58:29 | 39 | 25,325 |
02.06.25 15:43:52 | 1 | 25,335 |
02.06.25 15:00:55 | 403 | 25,290 |
02.06.25 14:58:28 | 50 | 25,251 |
02.06.25 14:49:48 | 20 | 25,290 |
02.06.25 14:39:31 | 79 | 25,286 |
02.06.25 13:56:17 | 180 | 25,217 |
02.06.25 13:43:18 | 98 | 25,286 |
02.06.25 13:43:18 | 12 | 25,286 |
02.06.25 13:40:47 | 1,82 Tsd. | 25,290 |
02.06.25 13:40:47 | 395 | 25,290 |
02.06.25 13:40:47 | 1,78 Tsd. | 25,271 |
02.06.25 13:31:38 | 10 | 25,240 |
02.06.25 13:21:25 | 400 | 25,235 |
02.06.25 13:07:27 | 15 | 25,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:24:43 | 1 | 25,146 |
02.06.25 12:09:40 | 30 | 25,125 |
02.06.25 11:40:13 | 120 | 25,125 |
02.06.25 11:22:34 | 20 | 25,129 |
02.06.25 11:03:29 | 1 | 25,151 |
02.06.25 10:00:22 | 100 | 25,066 |
02.06.25 09:47:28 | 11 | 25,121 |
02.06.25 09:38:32 | 110 | 25,100 |
02.06.25 09:29:58 | 20 | 25,136 |
02.06.25 09:22:43 | 29 | 25,102 |
02.06.25 09:17:35 | 4 | 25,137 |
02.06.25 09:04:26 | 100 | 25,046 |
02.06.25 09:04:26 | 31 | 25,046 |
02.06.25 09:04:26 | 2 | 25,046 |
02.06.25 09:04:26 | 4 | 25,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:04:26 | 5 | 25,046 |
02.06.25 09:04:26 | 3 | 25,046 |
02.06.25 09:04:26 | 2 | 25,046 |
02.06.25 09:04:26 | 2 | 25,046 |
02.06.25 09:04:26 | 5 | 25,046 |
02.06.25 09:04:26 | 16 | 25,046 |
02.06.25 09:04:26 | 18 | 25,046 |
30.05.25 17:12:43 | 60 | 24,860 |
30.05.25 14:53:25 | 221 | 24,987 |
30.05.25 14:50:30 | 40 | 24,991 |
30.05.25 14:18:12 | 2 | 24,915 |
30.05.25 14:11:29 | 20 | 24,900 |
30.05.25 13:41:19 | 20 | 25,100 |
30.05.25 12:22:54 | 400 | 25,130 |
30.05.25 11:48:15 | 20 | 25,130 |