iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 17:15:13 | 20 | 26,065 |
07.10.25 16:36:20 | 19 | 26,041 |
07.10.25 16:32:46 | 19 | 26,026 |
07.10.25 16:26:03 | 20 | 26,011 |
07.10.25 16:22:24 | 21 | 26,040 |
07.10.25 16:22:24 | 19 | 26,040 |
07.10.25 16:15:16 | 15 | 26,010 |
07.10.25 16:15:16 | 4 | 26,010 |
07.10.25 16:03:40 | 20 | 26,083 |
07.10.25 15:38:01 | 60 | 26,088 |
07.10.25 15:13:16 | 4 | 26,059 |
07.10.25 15:01:42 | 38 | 26,034 |
07.10.25 14:47:40 | 40 | 26,000 |
07.10.25 14:25:17 | 35 | 26,051 |
07.10.25 14:23:13 | 1 | 26,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 14:18:05 | 53 | 26,020 |
07.10.25 13:11:31 | 1 | 26,038 |
07.10.25 13:04:33 | 200 | 26,000 |
07.10.25 13:04:33 | 373 | 26,000 |
07.10.25 13:02:24 | 12 | 26,000 |
07.10.25 12:57:56 | 300 | 25,940 |
07.10.25 12:54:29 | 576 | 25,938 |
07.10.25 12:54:29 | 174 | 25,938 |
07.10.25 12:54:29 | 210 | 25,951 |
07.10.25 12:00:00 | 781 | 25,970 |
07.10.25 11:54:31 | 29 | 25,970 |
07.10.25 11:38:47 | 4 | 25,997 |
07.10.25 10:38:49 | 20 | 25,931 |
07.10.25 10:28:49 | 9 | 25,975 |
07.10.25 10:25:11 | 150 | 25,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 10:23:43 | 34 | 25,917 |
07.10.25 10:22:44 | 50 | 25,916 |
07.10.25 10:12:49 | 310 | 25,950 |
07.10.25 09:58:56 | 2 | 25,963 |
07.10.25 09:33:24 | 1 | 25,953 |
07.10.25 09:04:16 | 1 | 25,973 |
07.10.25 09:04:16 | 228 | 25,973 |
07.10.25 09:04:16 | 171 | 25,973 |
07.10.25 09:04:16 | 2 | 25,973 |
07.10.25 09:04:16 | 61 | 25,973 |
07.10.25 09:04:16 | 2 | 25,973 |
07.10.25 09:04:16 | 1 | 25,973 |
07.10.25 09:04:16 | 2 | 25,973 |
06.10.25 17:17:36 | 116 | 25,834 |
06.10.25 17:15:32 | 4 | 25,832 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login