iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:17:08 | 0 | 25,815 |
14.05.24 17:47:19 | 0 | 25,815 |
14.05.24 17:17:27 | 0 | 25,815 |
14.05.24 16:47:26 | 0 | 25,820 |
14.05.24 16:17:13 | 0 | 25,820 |
14.05.24 15:45:02 | 0 | 25,820 |
14.05.24 15:17:27 | 0 | 25,800 |
14.05.24 14:47:15 | 0 | 25,860 |
14.05.24 14:17:29 | 0 | 25,870 |
14.05.24 13:47:21 | 0 | 25,905 |
14.05.24 13:17:25 | 0 | 25,915 |
14.05.24 12:47:25 | 0 | 25,930 |
14.05.24 12:17:12 | 0 | 25,930 |
14.05.24 11:47:08 | 0 | 25,930 |
14.05.24 11:17:14 | 0 | 25,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:47:02 | 0 | 25,920 |
14.05.24 10:17:05 | 0 | 25,920 |
14.05.24 09:47:19 | 0 | 25,930 |
14.05.24 09:28:06 | 20 | 25,930 |
14.05.24 09:24:08 | 3 | 25,905 |
14.05.24 09:17:13 | 0 | 25,945 |
14.05.24 08:05:10 | 0 | 26,030 |
13.05.24 21:47:01 | 0 | 26,030 |
13.05.24 21:22:34 | 3 | 26,035 |
13.05.24 21:17:07 | 0 | 25,905 |
13.05.24 20:47:03 | 0 | 25,900 |
13.05.24 20:17:05 | 0 | 25,880 |
13.05.24 19:47:16 | 0 | 25,870 |
13.05.24 19:17:16 | 0 | 25,870 |
13.05.24 18:47:03 | 0 | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:17:04 | 0 | 25,860 |
13.05.24 17:47:14 | 0 | 25,830 |
13.05.24 17:37:19 | 1 | 25,830 |
13.05.24 17:22:19 | 1 | 25,930 |
13.05.24 17:17:19 | 0 | 25,930 |
13.05.24 16:55:28 | 30 | 25,935 |
13.05.24 16:47:26 | 0 | 25,895 |
13.05.24 16:17:05 | 0 | 25,895 |
13.05.24 15:45:07 | 0 | 25,890 |
13.05.24 15:17:21 | 0 | 25,860 |
13.05.24 14:47:07 | 0 | 25,860 |
13.05.24 14:34:22 | 77 | 25,860 |
13.05.24 14:17:05 | 0 | 25,845 |
13.05.24 13:47:08 | 0 | 25,850 |
13.05.24 13:43:58 | 19 | 25,850 |