iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:17:25 | 0 | 25,960 |
10.05.24 09:47:25 | 0 | 25,960 |
10.05.24 09:17:06 | 0 | 25,945 |
10.05.24 09:05:11 | 1 | 25,940 |
10.05.24 09:04:24 | 39 | 26,020 |
10.05.24 08:05:17 | 0 | 25,960 |
09.05.24 21:47:12 | 0 | 25,780 |
09.05.24 21:17:14 | 0 | 25,780 |
09.05.24 20:47:04 | 0 | 25,780 |
09.05.24 20:17:01 | 0 | 25,780 |
09.05.24 19:47:07 | 0 | 25,780 |
09.05.24 19:17:16 | 0 | 25,790 |
09.05.24 18:47:13 | 0 | 25,795 |
09.05.24 18:17:02 | 0 | 25,795 |
09.05.24 17:47:22 | 0 | 25,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:17:10 | 0 | 25,795 |
09.05.24 16:47:20 | 0 | 25,800 |
09.05.24 16:17:22 | 0 | 25,805 |
09.05.24 15:48:10 | 1 | 25,740 |
09.05.24 15:45:21 | 0 | 25,750 |
09.05.24 15:17:10 | 0 | 25,770 |
09.05.24 14:47:23 | 0 | 25,810 |
09.05.24 14:17:07 | 0 | 25,810 |
09.05.24 13:47:05 | 0 | 25,845 |
09.05.24 13:17:07 | 0 | 25,845 |
09.05.24 12:54:00 | 3 | 25,865 |
09.05.24 12:47:02 | 0 | 25,840 |
09.05.24 12:17:12 | 0 | 25,840 |
09.05.24 11:47:18 | 0 | 25,840 |
09.05.24 11:17:24 | 0 | 25,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:47:17 | 0 | 25,835 |
09.05.24 10:17:18 | 0 | 25,815 |
09.05.24 09:47:17 | 0 | 25,800 |
09.05.24 09:17:20 | 0 | 25,820 |
09.05.24 08:05:06 | 0 | 25,840 |
08.05.24 21:47:12 | 0 | 25,670 |
08.05.24 21:17:17 | 0 | 25,665 |
08.05.24 20:47:25 | 0 | 25,660 |
08.05.24 20:17:05 | 0 | 25,660 |
08.05.24 19:47:15 | 0 | 25,655 |
08.05.24 19:17:06 | 0 | 25,635 |
08.05.24 18:58:37 | 76 | 25,635 |
08.05.24 18:47:16 | 0 | 25,730 |
08.05.24 18:17:21 | 0 | 25,730 |
08.05.24 17:47:01 | 0 | 25,730 |