iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:47:13 | 0 | 25,930 |
16.05.24 09:17:10 | 0 | 25,915 |
16.05.24 08:57:39 | 4 | 26,095 |
16.05.24 08:05:08 | 0 | 25,895 |
15.05.24 21:47:02 | 0 | 25,895 |
15.05.24 21:17:12 | 0 | 25,895 |
15.05.24 20:47:16 | 0 | 25,895 |
15.05.24 20:17:15 | 0 | 25,885 |
15.05.24 19:47:05 | 0 | 25,885 |
15.05.24 19:17:11 | 0 | 25,885 |
15.05.24 18:47:22 | 0 | 25,885 |
15.05.24 18:17:14 | 0 | 25,885 |
15.05.24 17:47:05 | 0 | 25,885 |
15.05.24 17:17:06 | 0 | 25,885 |
15.05.24 16:47:04 | 0 | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:17:24 | 0 | 25,845 |
15.05.24 15:45:24 | 0 | 25,845 |
15.05.24 15:17:01 | 0 | 25,890 |
15.05.24 14:47:03 | 0 | 25,930 |
15.05.24 14:36:38 | 20 | 25,930 |
15.05.24 14:17:31 | 10 | 25,910 |
15.05.24 14:17:10 | 0 | 25,915 |
15.05.24 13:47:06 | 0 | 25,935 |
15.05.24 13:17:14 | 0 | 25,955 |
15.05.24 12:51:26 | 19 | 25,955 |
15.05.24 12:47:14 | 0 | 25,965 |
15.05.24 12:17:15 | 0 | 26,010 |
15.05.24 12:02:20 | 58 | 26,030 |
15.05.24 11:47:13 | 0 | 26,035 |
15.05.24 11:17:19 | 0 | 26,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:47:10 | 0 | 26,035 |
15.05.24 10:17:15 | 0 | 26,025 |
15.05.24 09:55:36 | 667 | 26,015 |
15.05.24 09:47:08 | 0 | 26,000 |
15.05.24 09:17:04 | 0 | 26,000 |
15.05.24 08:05:03 | 0 | 25,805 |
14.05.24 21:47:10 | 0 | 25,760 |
14.05.24 21:17:25 | 0 | 25,760 |
14.05.24 21:05:46 | 4 | 25,760 |
14.05.24 20:47:59 | 1 | 25,885 |
14.05.24 20:47:25 | 0 | 25,815 |
14.05.24 20:17:18 | 0 | 25,815 |
14.05.24 19:47:11 | 0 | 25,815 |
14.05.24 19:17:03 | 0 | 25,815 |
14.05.24 18:47:01 | 0 | 25,815 |