iShares-Diversified Commodity Sw.U.E.DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:25 | 0 | 26,040 |
26.04.24 21:17:23 | 0 | 26,040 |
26.04.24 20:47:01 | 0 | 26,045 |
26.04.24 20:17:02 | 0 | 26,045 |
26.04.24 19:47:15 | 0 | 26,045 |
26.04.24 19:17:02 | 0 | 26,050 |
26.04.24 18:47:24 | 0 | 26,050 |
26.04.24 18:17:22 | 0 | 26,050 |
26.04.24 17:47:23 | 0 | 26,050 |
26.04.24 17:17:13 | 0 | 26,050 |
26.04.24 16:47:01 | 0 | 26,050 |
26.04.24 16:17:18 | 0 | 26,095 |
26.04.24 16:08:29 | 1 | 26,080 |
26.04.24 15:45:20 | 0 | 26,070 |
26.04.24 15:34:31 | 11 | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:17:12 | 0 | 26,060 |
26.04.24 14:47:01 | 0 | 26,060 |
26.04.24 14:17:03 | 0 | 26,060 |
26.04.24 13:47:04 | 0 | 26,065 |
26.04.24 13:17:00 | 0 | 26,065 |
26.04.24 12:47:16 | 0 | 26,065 |
26.04.24 12:17:15 | 0 | 26,050 |
26.04.24 11:47:11 | 0 | 26,045 |
26.04.24 11:17:07 | 0 | 26,035 |
26.04.24 10:47:10 | 0 | 26,035 |
26.04.24 10:20:52 | 40 | 26,060 |
26.04.24 10:17:03 | 0 | 26,070 |
26.04.24 09:56:53 | 29 | 26,110 |
26.04.24 09:47:05 | 0 | 26,125 |
26.04.24 09:45:56 | 5 | 26,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:17:04 | 0 | 26,050 |
26.04.24 08:05:16 | 1 | 25,970 |
25.04.24 21:47:15 | 0 | 25,905 |
25.04.24 21:17:21 | 0 | 25,905 |
25.04.24 20:47:16 | 0 | 25,905 |
25.04.24 20:17:20 | 0 | 25,890 |
25.04.24 19:47:24 | 0 | 25,875 |
25.04.24 19:17:21 | 0 | 25,875 |
25.04.24 18:47:25 | 0 | 25,875 |
25.04.24 18:17:11 | 0 | 25,875 |
25.04.24 17:47:05 | 0 | 25,875 |
25.04.24 17:17:19 | 0 | 25,875 |
25.04.24 16:47:14 | 0 | 25,905 |
25.04.24 16:17:20 | 0 | 25,900 |
25.04.24 15:45:20 | 0 | 25,940 |