iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:47:28 | 0 | 25,620 |
06.05.24 13:45:56 | 58 | 25,625 |
06.05.24 13:24:31 | 11 | 25,630 |
06.05.24 13:17:27 | 0 | 25,630 |
06.05.24 13:02:58 | 100 | 25,640 |
06.05.24 12:47:19 | 0 | 25,590 |
06.05.24 12:17:19 | 0 | 25,590 |
06.05.24 11:47:25 | 0 | 25,590 |
06.05.24 11:17:23 | 0 | 25,590 |
06.05.24 11:00:52 | 3 | 25,620 |
06.05.24 10:47:14 | 0 | 25,585 |
06.05.24 10:17:03 | 0 | 25,600 |
06.05.24 09:47:13 | 0 | 25,700 |
06.05.24 09:41:40 | 1 | 25,730 |
06.05.24 09:17:07 | 0 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:05:30 | 1 | 25,360 |
06.05.24 08:05:15 | 0 | 25,550 |
03.05.24 21:47:17 | 0 | 25,550 |
03.05.24 21:17:11 | 0 | 25,555 |
03.05.24 20:47:14 | 0 | 25,555 |
03.05.24 20:17:15 | 0 | 25,555 |
03.05.24 20:14:10 | 100 | 25,565 |
03.05.24 19:47:20 | 0 | 25,450 |
03.05.24 19:17:21 | 0 | 25,440 |
03.05.24 18:47:25 | 0 | 25,440 |
03.05.24 18:17:22 | 0 | 25,440 |
03.05.24 17:47:02 | 0 | 25,440 |
03.05.24 17:17:20 | 0 | 25,440 |
03.05.24 16:47:17 | 0 | 25,425 |
03.05.24 16:17:26 | 0 | 25,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:45:14 | 0 | 25,400 |
03.05.24 15:34:10 | 40 | 25,400 |
03.05.24 15:17:11 | 0 | 25,460 |
03.05.24 15:02:34 | 25 | 25,460 |
03.05.24 14:52:33 | 10 | 25,455 |
03.05.24 14:51:11 | 400 | 25,440 |
03.05.24 14:47:19 | 0 | 25,400 |
03.05.24 14:17:07 | 0 | 25,500 |
03.05.24 13:47:16 | 0 | 25,500 |
03.05.24 13:17:18 | 0 | 25,500 |
03.05.24 12:47:21 | 0 | 25,525 |
03.05.24 12:34:54 | 20 | 25,525 |
03.05.24 12:17:13 | 0 | 25,500 |
03.05.24 11:47:11 | 0 | 25,480 |
03.05.24 11:17:15 | 0 | 25,475 |