iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:47:00 | 0 | 25,475 |
03.05.24 10:25:46 | 40 | 25,475 |
03.05.24 10:17:24 | 0 | 25,495 |
03.05.24 09:47:05 | 0 | 25,525 |
03.05.24 09:29:09 | 6 | 25,535 |
03.05.24 09:17:21 | 0 | 25,550 |
03.05.24 09:15:07 | 19 | 25,550 |
03.05.24 08:05:04 | 39 | 25,605 |
02.05.24 21:47:22 | 0 | 25,400 |
02.05.24 21:17:22 | 0 | 25,400 |
02.05.24 20:47:24 | 0 | 25,545 |
02.05.24 20:38:33 | 1 | 25,545 |
02.05.24 20:17:24 | 0 | 25,400 |
02.05.24 19:47:02 | 0 | 25,410 |
02.05.24 19:38:01 | 15 | 25,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:17:04 | 0 | 25,430 |
02.05.24 18:47:21 | 0 | 25,400 |
02.05.24 18:17:17 | 0 | 25,400 |
02.05.24 17:47:23 | 0 | 25,400 |
02.05.24 17:17:08 | 0 | 25,400 |
02.05.24 16:47:05 | 0 | 25,520 |
02.05.24 16:17:08 | 0 | 25,480 |
02.05.24 15:45:05 | 0 | 25,405 |
02.05.24 15:17:08 | 0 | 25,400 |
02.05.24 14:47:04 | 0 | 25,455 |
02.05.24 14:42:30 | 630 | 25,450 |
02.05.24 14:17:11 | 0 | 25,475 |
02.05.24 13:52:12 | 40 | 25,470 |
02.05.24 13:47:17 | 0 | 25,475 |
02.05.24 13:31:47 | 20 | 25,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:17:18 | 0 | 25,455 |
02.05.24 12:47:22 | 0 | 25,455 |
02.05.24 12:17:11 | 0 | 25,475 |
02.05.24 11:47:14 | 0 | 25,515 |
02.05.24 11:41:31 | 237 | 25,520 |
02.05.24 11:17:22 | 0 | 25,530 |
02.05.24 10:47:00 | 0 | 25,545 |
02.05.24 10:17:17 | 0 | 25,545 |
02.05.24 09:47:11 | 0 | 25,525 |
02.05.24 09:17:07 | 0 | 25,500 |
02.05.24 09:14:29 | 2 | 25,500 |
02.05.24 08:24:36 | 600 | 25,560 |
02.05.24 08:05:14 | 40 | 25,440 |
30.04.24 21:47:09 | 0 | 25,770 |
30.04.24 21:17:05 | 0 | 25,775 |