iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:47:14 | 0 | 25,770 |
| 06.05.24 17:23:10 | 190 | 25,770 |
| 06.05.24 17:17:28 | 0 | 25,730 |
| 06.05.24 16:47:26 | 0 | 25,730 |
| 06.05.24 16:25:18 | 20 | 25,710 |
| 06.05.24 16:17:12 | 0 | 25,730 |
| 06.05.24 16:16:52 | 401 | 25,730 |
| 06.05.24 15:45:10 | 0 | 25,700 |
| 06.05.24 15:41:33 | 40 | 25,700 |
| 06.05.24 15:17:18 | 0 | 25,640 |
| 06.05.24 14:47:26 | 0 | 25,665 |
| 06.05.24 14:46:06 | 5 | 25,680 |
| 06.05.24 14:17:00 | 0 | 25,610 |
| 06.05.24 14:11:31 | 115 | 25,625 |
| 06.05.24 13:47:28 | 0 | 25,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 13:45:56 | 58 | 25,625 |
| 06.05.24 13:24:31 | 11 | 25,630 |
| 06.05.24 13:17:27 | 0 | 25,630 |
| 06.05.24 13:02:58 | 100 | 25,640 |
| 06.05.24 12:47:19 | 0 | 25,590 |
| 06.05.24 12:17:19 | 0 | 25,590 |
| 06.05.24 11:47:25 | 0 | 25,590 |
| 06.05.24 11:17:23 | 0 | 25,590 |
| 06.05.24 11:00:52 | 3 | 25,620 |
| 06.05.24 10:47:14 | 0 | 25,585 |
| 06.05.24 10:17:03 | 0 | 25,600 |
| 06.05.24 09:47:13 | 0 | 25,700 |
| 06.05.24 09:41:40 | 1 | 25,730 |
| 06.05.24 09:17:07 | 0 | 25,700 |
| 06.05.24 08:05:30 | 1 | 25,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 08:05:15 | 0 | 25,550 |
| 03.05.24 21:47:17 | 0 | 25,550 |
| 03.05.24 21:17:11 | 0 | 25,555 |
| 03.05.24 20:47:14 | 0 | 25,555 |
| 03.05.24 20:17:15 | 0 | 25,555 |
| 03.05.24 20:14:10 | 100 | 25,565 |
| 03.05.24 19:47:20 | 0 | 25,450 |
| 03.05.24 19:17:21 | 0 | 25,440 |
| 03.05.24 18:47:25 | 0 | 25,440 |
| 03.05.24 18:17:22 | 0 | 25,440 |
| 03.05.24 17:47:02 | 0 | 25,440 |
| 03.05.24 17:17:20 | 0 | 25,440 |
| 03.05.24 16:47:17 | 0 | 25,425 |
| 03.05.24 16:17:26 | 0 | 25,425 |
| 03.05.24 15:45:14 | 0 | 25,400 |