iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:47:02 | 0 | 25,840 |
09.05.24 12:17:12 | 0 | 25,840 |
09.05.24 11:47:18 | 0 | 25,840 |
09.05.24 11:17:24 | 0 | 25,835 |
09.05.24 10:47:17 | 0 | 25,835 |
09.05.24 10:17:18 | 0 | 25,815 |
09.05.24 09:47:17 | 0 | 25,800 |
09.05.24 09:17:20 | 0 | 25,820 |
09.05.24 08:05:06 | 0 | 25,840 |
08.05.24 21:47:12 | 0 | 25,670 |
08.05.24 21:17:17 | 0 | 25,665 |
08.05.24 20:47:25 | 0 | 25,660 |
08.05.24 20:17:05 | 0 | 25,660 |
08.05.24 19:47:15 | 0 | 25,655 |
08.05.24 19:17:06 | 0 | 25,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:58:37 | 76 | 25,635 |
08.05.24 18:47:16 | 0 | 25,730 |
08.05.24 18:17:21 | 0 | 25,730 |
08.05.24 17:47:01 | 0 | 25,730 |
08.05.24 17:17:08 | 0 | 25,730 |
08.05.24 16:47:10 | 0 | 25,725 |
08.05.24 16:30:02 | 28 | 25,730 |
08.05.24 16:17:10 | 0 | 25,670 |
08.05.24 15:45:11 | 0 | 25,650 |
08.05.24 15:17:16 | 0 | 25,690 |
08.05.24 14:47:00 | 0 | 25,700 |
08.05.24 14:26:26 | 23 | 25,720 |
08.05.24 14:17:14 | 0 | 25,700 |
08.05.24 13:47:01 | 0 | 25,700 |
08.05.24 13:17:05 | 0 | 25,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:47:04 | 0 | 25,685 |
08.05.24 12:17:07 | 0 | 25,685 |
08.05.24 11:47:07 | 0 | 25,655 |
08.05.24 11:17:05 | 0 | 25,650 |
08.05.24 11:02:59 | 20 | 25,650 |
08.05.24 10:47:15 | 0 | 25,670 |
08.05.24 10:40:02 | 4 | 25,660 |
08.05.24 10:17:10 | 0 | 25,675 |
08.05.24 09:47:15 | 0 | 25,700 |
08.05.24 09:17:02 | 0 | 25,700 |
08.05.24 09:10:00 | 40 | 25,695 |
08.05.24 08:05:15 | 0 | 25,895 |
07.05.24 21:47:00 | 0 | 25,895 |
07.05.24 21:17:01 | 0 | 25,900 |
07.05.24 20:47:02 | 0 | 25,900 |