iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:56:49 | 100 | 25,790 |
30.04.24 20:47:21 | 0 | 25,755 |
30.04.24 20:17:16 | 0 | 25,755 |
30.04.24 19:47:07 | 0 | 25,755 |
30.04.24 19:17:14 | 0 | 25,755 |
30.04.24 18:51:15 | 4 | 25,755 |
30.04.24 18:47:10 | 0 | 25,775 |
30.04.24 18:17:20 | 0 | 25,775 |
30.04.24 17:47:04 | 0 | 25,775 |
30.04.24 17:17:08 | 0 | 25,775 |
30.04.24 17:06:21 | 12 | 25,740 |
30.04.24 16:47:18 | 0 | 25,700 |
30.04.24 16:30:05 | 39 | 25,700 |
30.04.24 16:17:24 | 0 | 25,700 |
30.04.24 16:11:38 | 250 | 25,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:45:22 | 0 | 25,845 |
30.04.24 15:38:17 | 38 | 25,845 |
30.04.24 15:17:07 | 0 | 25,890 |
30.04.24 14:47:18 | 0 | 25,940 |
30.04.24 14:17:41 | 75 | 25,940 |
30.04.24 14:17:05 | 0 | 25,940 |
30.04.24 13:47:10 | 0 | 25,930 |
30.04.24 13:17:13 | 0 | 25,945 |
30.04.24 12:48:32 | 5 | 25,930 |
30.04.24 12:47:19 | 0 | 25,945 |
30.04.24 12:17:02 | 0 | 25,945 |
30.04.24 11:47:04 | 0 | 25,945 |
30.04.24 11:17:04 | 0 | 25,945 |
30.04.24 10:47:09 | 0 | 26,010 |
30.04.24 10:17:01 | 0 | 26,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:14:46 | 368 | 26,005 |
30.04.24 09:47:11 | 0 | 26,035 |
30.04.24 09:17:05 | 0 | 26,055 |
30.04.24 08:05:19 | 0 | 26,115 |
29.04.24 21:47:08 | 0 | 26,115 |
29.04.24 21:17:07 | 0 | 26,115 |
29.04.24 20:47:16 | 0 | 26,115 |
29.04.24 20:17:14 | 0 | 26,115 |
29.04.24 19:47:12 | 0 | 26,115 |
29.04.24 19:34:37 | 2 | 26,145 |
29.04.24 19:17:09 | 0 | 26,055 |
29.04.24 18:47:18 | 0 | 26,050 |
29.04.24 18:17:14 | 0 | 26,020 |
29.04.24 17:47:20 | 0 | 26,020 |
29.04.24 17:17:22 | 0 | 26,020 |