iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:16 | 0 | 25,790 |
18:47:13 | 0 | 25,795 |
18:17:02 | 0 | 25,795 |
17:47:22 | 0 | 25,795 |
17:17:10 | 0 | 25,795 |
16:47:20 | 0 | 25,800 |
16:17:22 | 0 | 25,805 |
15:48:10 | 1 | 25,740 |
15:45:21 | 0 | 25,750 |
15:17:10 | 0 | 25,770 |
14:47:23 | 0 | 25,810 |
14:17:07 | 0 | 25,810 |
13:47:05 | 0 | 25,845 |
13:17:07 | 0 | 25,845 |
12:54:00 | 3 | 25,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:02 | 0 | 25,840 |
12:17:12 | 0 | 25,840 |
11:47:18 | 0 | 25,840 |
11:17:24 | 0 | 25,835 |
10:47:17 | 0 | 25,835 |
10:17:18 | 0 | 25,815 |
09:47:17 | 0 | 25,800 |
09:17:20 | 0 | 25,820 |
08:05:06 | 0 | 25,840 |
08.05.24 21:47:12 | 0 | 25,670 |
08.05.24 21:17:17 | 0 | 25,665 |
08.05.24 20:47:25 | 0 | 25,660 |
08.05.24 20:17:05 | 0 | 25,660 |
08.05.24 19:47:15 | 0 | 25,655 |
08.05.24 19:17:06 | 0 | 25,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:58:37 | 76 | 25,635 |
08.05.24 18:47:16 | 0 | 25,730 |
08.05.24 18:17:21 | 0 | 25,730 |
08.05.24 17:47:01 | 0 | 25,730 |
08.05.24 17:17:08 | 0 | 25,730 |
08.05.24 16:47:10 | 0 | 25,725 |
08.05.24 16:30:02 | 28 | 25,730 |
08.05.24 16:17:10 | 0 | 25,670 |
08.05.24 15:45:11 | 0 | 25,650 |
08.05.24 15:17:16 | 0 | 25,690 |
08.05.24 14:47:00 | 0 | 25,700 |
08.05.24 14:26:26 | 23 | 25,720 |
08.05.24 14:17:14 | 0 | 25,700 |
08.05.24 13:47:01 | 0 | 25,700 |
08.05.24 13:17:05 | 0 | 25,695 |