Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:01:07 | 856 | 39,650 |
10.05.24 09:01:07 | 725 | 39,650 |
10.05.24 09:01:07 | 131 | 39,650 |
09.05.24 22:10:00 | 0 | 39,305 |
08.05.24 22:10:00 | 0 | 39,305 |
07.05.24 11:14:33 | 130 | 39,000 |
06.05.24 17:12:29 | 65 | 38,770 |
06.05.24 15:20:08 | 54 | 38,725 |
06.05.24 10:07:06 | 160 | 38,490 |
06.05.24 10:04:11 | 13 | 38,560 |
06.05.24 09:02:03 | 51 | 38,580 |
03.05.24 16:28:54 | 1,26 Tsd. | 38,425 |
03.05.24 11:31:41 | 180 | 38,410 |
03.05.24 10:07:48 | 35 | 38,400 |
03.05.24 10:07:45 | 142 | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:12:03 | 32 | 38,370 |
02.05.24 13:32:13 | 275 | 38,350 |
01.05.24 22:10:00 | 0 | 38,680 |
30.04.24 17:04:48 | 2 | 38,680 |
30.04.24 16:33:33 | 371 | 38,635 |
30.04.24 15:29:15 | 34 | 38,665 |
30.04.24 14:45:44 | 330 | 38,620 |
30.04.24 12:49:20 | 65 | 38,685 |
30.04.24 09:03:32 | 11 | 38,680 |
29.04.24 16:03:00 | 600 | 38,685 |
29.04.24 15:47:34 | 22 | 38,655 |
29.04.24 15:47:34 | 761 | 38,655 |
29.04.24 09:27:28 | 280 | 38,810 |
29.04.24 09:01:38 | 18 | 38,915 |
Keine Daten verfügbar