Vanguard Europe ETF Dist
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:04:13 | 150 | 40,325 |
17.05.24 10:33:00 | 150 | 40,275 |
16.05.24 16:33:40 | 69 | 40,355 |
15.05.24 16:02:21 | 5 | 40,270 |
15.05.24 13:57:57 | 80 | 40,105 |
15.05.24 09:55:30 | 250 | 40,165 |
15.05.24 09:01:05 | 5 | 40,120 |
14.05.24 16:02:06 | 50 | 40,000 |
14.05.24 15:56:34 | 250 | 40,025 |
14.05.24 14:38:17 | 12 | 40,000 |
14.05.24 14:10:28 | 2 | 40,000 |
14.05.24 10:08:15 | 85 | 39,930 |
13.05.24 12:57:39 | 30 | 39,850 |
13.05.24 09:23:19 | 250 | 39,890 |
13.05.24 09:02:13 | 130 | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:36:02 | 50 | 39,760 |
10.05.24 09:06:19 | 1,28 Tsd. | 39,690 |
10.05.24 09:01:07 | 1,28 Tsd. | 39,650 |
10.05.24 09:01:07 | 1,91 Tsd. | 39,650 |
10.05.24 09:01:07 | 856 | 39,650 |
10.05.24 09:01:07 | 725 | 39,650 |
10.05.24 09:01:07 | 131 | 39,650 |
09.05.24 22:10:00 | 0 | 39,305 |
08.05.24 22:10:00 | 0 | 39,305 |
07.05.24 11:14:33 | 130 | 39,000 |
06.05.24 17:12:29 | 65 | 38,770 |
06.05.24 15:20:08 | 54 | 38,725 |
06.05.24 10:07:06 | 160 | 38,490 |
06.05.24 10:04:11 | 13 | 38,560 |
06.05.24 09:02:03 | 51 | 38,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:28:54 | 1,26 Tsd. | 38,425 |
03.05.24 11:31:41 | 180 | 38,410 |
03.05.24 10:07:48 | 35 | 38,400 |
03.05.24 10:07:45 | 142 | 38,400 |
02.05.24 15:12:03 | 32 | 38,370 |
02.05.24 13:32:13 | 275 | 38,350 |
01.05.24 22:10:00 | 0 | 38,680 |
30.04.24 17:04:48 | 2 | 38,680 |
30.04.24 16:33:33 | 371 | 38,635 |
30.04.24 15:29:15 | 34 | 38,665 |
30.04.24 14:45:44 | 330 | 38,620 |
30.04.24 12:49:20 | 65 | 38,685 |
30.04.24 09:03:32 | 11 | 38,680 |
29.04.24 16:03:00 | 600 | 38,685 |
29.04.24 15:47:34 | 22 | 38,655 |