VANGUARD S&P500 Vanguard S&P 500 UCITS ETF
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:37:36 | 7 | 92,897 |
16.05.24 16:36:22 | 455 | 92,871 |
16.05.24 16:36:22 | 10 | 92,871 |
16.05.24 16:36:17 | 493 | 92,875 |
16.05.24 16:36:16 | 47 | 92,879 |
16.05.24 16:36:16 | 8 | 92,879 |
16.05.24 16:36:15 | 2 | 92,879 |
16.05.24 16:35:34 | 1 | 92,869 |
16.05.24 16:35:20 | 1,88 Tsd. | 92,850 |
16.05.24 16:35:08 | 1 | 92,850 |
16.05.24 16:34:45 | 5 | 92,857 |
16.05.24 16:34:19 | 2 | 92,850 |
16.05.24 16:33:43 | 2 | 92,853 |
16.05.24 16:33:40 | 98 | 92,853 |
16.05.24 16:33:40 | 2 | 92,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:33:27 | 8 | 92,854 |
16.05.24 16:33:13 | 15 | 92,861 |
16.05.24 16:32:57 | 4 | 92,843 |
16.05.24 16:32:57 | 1 | 92,860 |
16.05.24 16:32:43 | 4 | 92,875 |
16.05.24 16:32:26 | 62 | 92,870 |
16.05.24 16:32:08 | 4 | 92,863 |
16.05.24 16:32:08 | 10 | 92,863 |
16.05.24 16:31:44 | 8 | 92,856 |
16.05.24 16:31:29 | 1 | 92,870 |
16.05.24 16:29:30 | 5 | 92,895 |
16.05.24 16:27:51 | 30 | 92,900 |
16.05.24 16:27:10 | 1 | 92,905 |
16.05.24 16:26:42 | 133 | 92,905 |
16.05.24 16:26:42 | 67 | 92,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:26:42 | 5 | 92,886 |
16.05.24 16:26:42 | 5 | 92,890 |
16.05.24 16:26:42 | 5 | 92,890 |
16.05.24 16:26:30 | 1 | 92,896 |
16.05.24 16:25:27 | 9 | 92,900 |
16.05.24 16:24:46 | 1 | 92,900 |
16.05.24 16:24:07 | 29 | 92,900 |
16.05.24 16:23:47 | 4 | 92,897 |
16.05.24 16:23:25 | 377 | 92,886 |
16.05.24 16:23:10 | 4 | 92,900 |
16.05.24 16:23:10 | 1 | 92,900 |
16.05.24 16:21:51 | 6 | 92,900 |
16.05.24 16:21:31 | 7 | 92,890 |
16.05.24 16:21:16 | 3 | 92,879 |
16.05.24 16:21:14 | 2 | 92,879 |