VANGUARD S+P 500U.ETF DLD
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:02 | 2 | 90,350 |
11:39:16 | 1 | 90,372 |
11:37:55 | 95 | 90,370 |
11:32:30 | 720 | 90,428 |
11:29:06 | 11 | 90,426 |
11:27:13 | 1 | 90,440 |
11:22:59 | 50 | 90,472 |
11:16:48 | 519 | 90,540 |
11:12:31 | 100 | 90,536 |
11:11:07 | 2,21 Tsd. | 90,528 |
11:06:15 | 56 | 90,542 |
11:06:15 | 28 | 90,542 |
10:56:36 | 746 | 90,488 |
10:55:01 | 203 | 90,482 |
10:48:04 | 21 | 90,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:14 | 5 | 90,418 |
10:31:29 | 746 | 90,386 |
10:31:29 | 140 | 90,388 |
10:28:07 | 10 | 90,410 |
10:06:03 | 2 | 90,390 |
10:06:02 | 1,00 Tsd. | 90,392 |
10:04:18 | 100 | 90,398 |
10:00:03 | 2 | 90,414 |
09:38:57 | 30 | 90,326 |
09:28:54 | 1 | 90,416 |
09:24:43 | 85 | 90,380 |
09:08:55 | 552 | 90,426 |
09:08:55 | 1,92 Tsd. | 90,434 |
09:08:53 | 786 | 90,434 |
09:05:23 | 2,00 Tsd. | 90,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:44 | 11 | 90,450 |
09:04:34 | 1 | 90,450 |
09:04:31 | 9 | 90,480 |
09:04:31 | 1 | 90,480 |
09:04:29 | 1 | 90,450 |
09:04:28 | 1 | 90,480 |
09:04:27 | 1 | 90,480 |
09:04:26 | 27 | 90,480 |
09:04:24 | 77 | 90,460 |
09:04:22 | 13 | 90,466 |
09:04:22 | 855 | 90,468 |
26.04.24 17:36:04 | 0 | 90,466 |
26.04.24 17:22:33 | 55 | 90,500 |
26.04.24 17:18:01 | 1 | 90,494 |
26.04.24 17:12:50 | 70 | 90,480 |