Vanguard S&P 500 ETF Dist
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 22:10:00 | 0 | 89,16 |
02.05.24 22:10:00 | 0 | 90,49 |
01.05.24 22:10:00 | 0 | 90,27 |
30.04.24 22:10:00 | 0 | 90,27 |
29.04.24 22:10:00 | 0 | 90,22 |
26.04.24 22:10:00 | 0 | 88,50 |
25.04.24 22:10:00 | 0 | 89,76 |
24.04.24 22:10:00 | 0 | 89,98 |
23.04.24 22:10:00 | 0 | 88,51 |
22.04.24 22:10:00 | 0 | 88,88 |
19.04.24 22:10:00 | 0 | 89,66 |
18.04.24 22:10:00 | 0 | 89,81 |
17.04.24 22:10:00 | 0 | 90,10 |
16.04.24 22:10:00 | 0 | 91,34 |
15.04.24 22:10:00 | 0 | 91,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 22:10:00 | 0 | 89,59 |
11.04.24 22:10:00 | 0 | 89,59 |
10.04.24 22:10:00 | 0 | 89,59 |
09.04.24 22:10:00 | 0 | 89,59 |
08.04.24 22:10:00 | 0 | 89,59 |
Keine Daten verfügbar