VANGUARD S+P 500U.ETF DLD
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:30 | 0 | 90,578 |
12:15:47 | 0 | 90,559 |
11:55:25 | 850 | 90,516 |
11:45:35 | 0 | 90,543 |
11:41:50 | 850 | 90,527 |
11:33:40 | 550 | 90,526 |
11:32:51 | 550 | 90,506 |
11:30:40 | 0 | 90,511 |
11:00:52 | 0 | 90,471 |
10:51:30 | 190 | 90,468 |
10:50:41 | 190 | 90,465 |
10:49:31 | 70 | 90,488 |
10:48:42 | 70 | 90,470 |
10:39:39 | 11 | 90,428 |
10:38:50 | 11 | 90,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:09 | 80 | 90,428 |
10:36:20 | 80 | 90,431 |
10:30:35 | 0 | 90,419 |
10:24:30 | 5 | 90,416 |
10:23:40 | 5 | 90,411 |
10:09:25 | 30 | 90,422 |
10:08:35 | 30 | 90,418 |
09:59:57 | 400 | 90,434 |
09:59:07 | 400 | 90,455 |
09:42:23 | 50 | 90,482 |
09:41:33 | 50 | 90,475 |
09:30:47 | 0 | 90,418 |
09:16:05 | 0 | 90,474 |
09:15:05 | 589 | 90,478 |
08:45:49 | 0 | 90,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:55 | 0 | 90,442 |
08:15:53 | 0 | 90,386 |
08:01:27 | 0 | 90,368 |
08:00:03 | 11 | 90,398 |
03.05.24 21:55:32 | 0 | 90,280 |
03.05.24 21:45:06 | 0 | 90,297 |
03.05.24 21:30:06 | 0 | 90,316 |
03.05.24 21:15:02 | 0 | 90,325 |
03.05.24 21:00:03 | 0 | 90,302 |
03.05.24 20:45:02 | 0 | 90,344 |
03.05.24 20:30:04 | 0 | 90,370 |
03.05.24 20:00:41 | 0 | 90,316 |
03.05.24 19:45:48 | 0 | 90,250 |
03.05.24 19:30:44 | 0 | 90,268 |
03.05.24 19:15:30 | 0 | 90,325 |