VANGUARD S+P 500U.ETF DLD
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:09 | 0 | 89,66 |
10:16:10 | 0 | 89,62 |
09:16:17 | 0 | 89,69 |
08:47:01 | 0 | 89,67 |
02.05.24 19:46:44 | 0 | 89,31 |
02.05.24 18:46:28 | 0 | 89,07 |
02.05.24 17:25:54 | 0 | 89,29 |
02.05.24 16:17:12 | 0 | 89,17 |
02.05.24 15:32:05 | 27 | 89,50 |
02.05.24 15:16:18 | 0 | 89,50 |
02.05.24 15:04:04 | 50 | 89,51 |
02.05.24 14:16:51 | 0 | 89,54 |
02.05.24 13:16:19 | 0 | 89,54 |
02.05.24 12:16:33 | 0 | 89,49 |
02.05.24 11:17:15 | 0 | 89,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:47:04 | 15 | 89,40 |
02.05.24 10:16:47 | 0 | 89,44 |
02.05.24 09:17:12 | 0 | 89,18 |
02.05.24 08:46:45 | 0 | 89,16 |
02.05.24 08:02:02 | 5 | 89,27 |
30.04.24 19:46:17 | 0 | 90,01 |
30.04.24 18:46:44 | 0 | 89,86 |
30.04.24 17:25:28 | 0 | 90,08 |
30.04.24 16:16:25 | 0 | 90,34 |
30.04.24 15:18:08 | 150 | 90,34 |
30.04.24 15:16:45 | 0 | 90,23 |
30.04.24 14:47:09 | 15 | 90,20 |
30.04.24 14:16:42 | 0 | 90,38 |
30.04.24 13:16:36 | 0 | 90,40 |
30.04.24 12:32:05 | 10 | 90,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:16:50 | 0 | 90,26 |
30.04.24 11:16:28 | 0 | 90,30 |
30.04.24 10:33:05 | 17 | 90,55 |
30.04.24 10:16:56 | 0 | 90,57 |
30.04.24 09:16:47 | 0 | 90,50 |
30.04.24 08:47:05 | 0 | 90,52 |
29.04.24 19:46:47 | 0 | 90,48 |
29.04.24 18:46:20 | 0 | 90,40 |
29.04.24 17:25:21 | 0 | 90,43 |
29.04.24 16:16:34 | 0 | 90,62 |
29.04.24 15:16:53 | 0 | 90,54 |
29.04.24 14:16:35 | 0 | 90,40 |
29.04.24 13:16:34 | 0 | 90,32 |
29.04.24 12:17:00 | 0 | 90,36 |
29.04.24 11:17:07 | 0 | 90,51 |