VANGUARD S+P 500U.ETF DLD
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:09 | 5 | 90,844 |
18:53:45 | 2 | 90,844 |
18:47:18 | 0 | 90,850 |
18:34:03 | 5 | 90,844 |
18:22:08 | 5 | 90,766 |
18:20:37 | 15 | 90,766 |
18:17:05 | 0 | 90,780 |
18:16:30 | 8 | 90,632 |
17:47:22 | 0 | 90,794 |
17:34:12 | 50 | 90,794 |
17:24:45 | 1 | 90,748 |
17:24:18 | 1 | 90,752 |
17:18:14 | 20 | 90,734 |
17:17:26 | 0 | 90,728 |
17:16:56 | 1 | 90,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:56 | 12 | 90,728 |
17:11:01 | 7 | 90,734 |
16:59:45 | 30 | 90,696 |
16:55:32 | 3 | 90,738 |
16:54:43 | 27 | 90,734 |
16:51:14 | 3 | 90,752 |
16:49:43 | 6 | 90,732 |
16:47:24 | 0 | 90,722 |
16:41:37 | 2 | 90,744 |
16:37:08 | 1 | 90,700 |
16:26:11 | 10 | 90,702 |
16:20:07 | 1 | 90,672 |
16:18:18 | 10 | 90,666 |
16:17:17 | 0 | 90,680 |
16:11:40 | 10 | 90,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:52 | 1 | 90,670 |
15:58:30 | 57 | 90,640 |
15:58:26 | 500 | 90,598 |
15:54:02 | 1 | 90,642 |
15:53:13 | 6 | 90,658 |
15:51:30 | 8 | 90,682 |
15:49:46 | 5 | 90,696 |
15:45:04 | 0 | 90,656 |
15:41:48 | 90 | 90,626 |
15:38:58 | 25 | 90,646 |
15:32:13 | 111 | 90,538 |
15:22:17 | 3 | 90,574 |
15:21:41 | 31 | 90,566 |
15:17:24 | 0 | 90,508 |
15:07:18 | 5 | 90,508 |