Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:43 | - | 95,39 |
21:00:39 | - | 95,39 |
21:00:35 | - | 95,39 |
21:00:33 | - | 95,39 |
21:00:30 | - | 95,40 |
21:00:27 | - | 95,40 |
21:00:24 | - | 95,40 |
21:00:22 | - | 95,40 |
21:00:20 | - | 95,40 |
21:00:16 | - | 95,39 |
21:00:14 | - | 95,39 |
21:00:12 | - | 95,39 |
21:00:10 | - | 95,39 |
21:00:09 | - | 95,39 |
21:00:06 | - | 95,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:05 | - | 95,37 |
21:00:03 | - | 95,37 |
21:00:01 | - | 95,37 |
20:59:58 | - | 95,37 |
20:59:56 | - | 95,37 |
20:59:54 | - | 95,37 |
20:59:52 | - | 95,37 |
20:59:44 | - | 95,37 |
20:59:42 | - | 95,38 |
20:59:40 | - | 95,38 |
20:59:38 | - | 95,38 |
20:59:34 | - | 95,37 |
20:59:32 | - | 95,38 |
20:59:30 | - | 95,39 |
20:59:28 | - | 95,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:24 | - | 95,38 |
20:59:18 | - | 95,39 |
20:59:10 | - | 95,39 |
20:59:08 | - | 95,38 |
20:59:06 | - | 95,39 |
20:59:04 | - | 95,38 |
20:59:02 | - | 95,38 |
20:59:00 | - | 95,39 |
20:58:58 | - | 95,39 |
20:58:56 | - | 95,39 |
20:58:50 | - | 95,39 |
20:58:48 | - | 95,39 |
20:58:46 | - | 95,38 |
20:58:44 | - | 95,38 |
20:58:40 | - | 95,38 |