VANGUARD S+P 500U.ETF DLD
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:55 | 1 | 90,11 |
14:32:53 | 4 | 90,08 |
14:32:29 | 1 | 90,15 |
14:32:14 | 1 | 90,14 |
14:30:18 | 2 | 90,39 |
14:29:30 | 1 | 89,94 |
14:27:45 | 35 | 89,93 |
14:27:36 | 2 | 89,89 |
14:26:13 | 2 | 89,96 |
14:24:26 | 1 | 89,99 |
14:23:53 | 3 | 89,96 |
14:23:39 | 2 | 89,99 |
14:23:03 | 2 | 89,99 |
14:22:34 | 3 | 89,98 |
14:22:27 | 1 | 89,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:06 | 1 | 89,98 |
14:20:52 | 2 | 89,96 |
14:20:30 | 5 | 89,99 |
14:19:13 | 2 | 90,02 |
14:19:06 | 8 | 90,02 |
14:17:25 | 1 | 90,03 |
14:16:15 | 7 | 90,00 |
14:15:53 | 3 | 90,00 |
14:15:41 | 1 | 90,03 |
14:15:10 | 5 | 90,04 |
14:14:57 | 3 | 90,02 |
14:13:44 | 3 | 90,04 |
14:13:26 | 19 | 90,05 |
14:12:05 | 3 | 90,02 |
14:10:36 | 22 | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:25 | 1 | 90,00 |
14:07:52 | 2 | 90,00 |
14:06:24 | 1 | 90,02 |
14:06:11 | 100 | 90,01 |
14:04:01 | 2 | 90,03 |
14:03:23 | 123 | 90,00 |
14:02:56 | 1 | 89,99 |
14:02:48 | 1 | 90,02 |
14:02:33 | 4 | 90,03 |
14:02:12 | 18 | 89,96 |
14:02:00 | 1 | 89,99 |
14:01:53 | 3 | 89,95 |
14:01:36 | 2 | 89,99 |
14:00:01 | 3 | 90,03 |
13:58:12 | 1 | 90,03 |