Vanguard S&P 500 ETF Dist
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:53 | 6 | 88,53 |
16:40:20 | 1 | 88,60 |
16:30:31 | 23 | 88,42 |
16:18:20 | 1 | 88,52 |
16:11:42 | 20 | 88,55 |
15:32:44 | 25 | 88,30 |
15:27:51 | 12 | 88,32 |
15:21:47 | 12 | 88,29 |
14:55:46 | 125 | 88,30 |
14:55:17 | 65 | 88,32 |
14:52:40 | 2 | 88,30 |
14:52:21 | 1,33 Tsd. | 88,27 |
14:44:05 | 1 | 88,31 |
12:17:00 | 10 | 88,24 |
12:13:52 | 16 | 88,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:23 | 1 | 88,29 |
12:12:53 | 33 | 88,29 |
12:10:53 | 1 | 88,30 |
12:10:38 | 4 | 88,30 |
11:55:35 | 1 | 88,34 |
11:52:54 | 74 | 88,24 |
11:49:17 | 39 | 88,33 |
11:39:08 | 274 | 88,30 |
11:37:36 | 84 | 88,30 |
11:30:51 | 3 | 88,27 |
11:26:57 | 320 | 88,28 |
11:21:05 | 6 | 88,27 |
10:57:08 | 1 | 88,16 |
10:43:38 | 20 | 88,04 |
10:40:58 | 45 | 88,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:46 | 2 | 88,16 |
10:16:46 | 1 | 88,12 |
10:11:11 | 16 | 88,19 |
10:05:19 | 4 | 88,17 |
09:39:14 | 113 | 88,21 |
09:30:44 | 16 | 88,07 |
09:30:19 | 4 | 88,19 |
09:30:01 | 244 | 88,19 |
09:00:25 | 79 | 88,21 |
09:00:25 | 79 | 88,21 |
09:00:25 | 100 | 88,21 |
09:00:25 | 29 | 88,21 |
09:00:25 | 48 | 88,21 |
09:00:25 | 88 | 88,21 |
09:00:25 | 7 | 88,21 |