VANGUARD S+P 500U.ETF DLD
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:18 | - | 90,709 |
18:32:27 | - | 90,683 |
18:27:53 | - | 90,656 |
18:24:29 | - | 90,630 |
18:20:37 | - | 90,604 |
18:19:14 | - | 90,630 |
18:16:43 | - | 90,656 |
18:11:16 | - | 90,631 |
18:07:01 | - | 90,657 |
18:00:14 | - | 90,632 |
17:46:10 | - | 90,659 |
17:45:54 | - | 90,683 |
17:39:35 | - | 90,657 |
17:37:00 | - | 90,631 |
17:35:25 | - | 90,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:00 | - | 90,631 |
17:29:29 | - | 90,696 |
17:28:53 | - | 90,690 |
17:28:46 | - | 90,700 |
17:28:15 | - | 90,700 |
17:28:08 | - | 90,696 |
17:27:54 | - | 90,696 |
17:27:44 | - | 90,701 |
17:27:39 | - | 90,692 |
17:27:22 | - | 90,692 |
17:27:01 | - | 90,686 |
17:26:45 | - | 90,688 |
17:26:36 | - | 90,688 |
17:26:04 | - | 90,696 |
17:25:54 | - | 90,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:34 | - | 90,698 |
17:24:59 | - | 90,716 |
17:24:49 | - | 90,708 |
17:24:25 | - | 90,718 |
17:24:01 | - | 90,750 |
17:23:53 | - | 90,746 |
17:23:39 | - | 90,746 |
17:23:31 | - | 90,746 |
17:22:59 | - | 90,738 |
17:22:40 | - | 90,732 |
17:22:10 | - | 90,724 |
17:21:47 | - | 90,704 |
17:21:34 | - | 90,714 |
17:20:57 | - | 90,698 |
17:20:31 | - | 90,712 |