VANGUARD S&P500 Vanguard S&P 500 UCITS ETF
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:35:12 | 9 | 89,218 |
02.05.24 17:35:12 | 52 | 89,218 |
02.05.24 17:35:12 | 1 | 89,218 |
02.05.24 17:35:12 | 5 | 89,218 |
02.05.24 17:35:12 | 1 | 89,218 |
02.05.24 17:35:12 | 5 | 89,218 |
02.05.24 17:35:12 | 34 | 89,218 |
02.05.24 17:35:12 | 2 | 89,218 |
02.05.24 17:35:12 | 1 | 89,218 |
02.05.24 17:35:12 | 2 | 89,218 |
02.05.24 17:35:12 | 56 | 89,218 |
02.05.24 17:35:12 | 13 | 89,218 |
02.05.24 17:35:12 | 1 | 89,218 |
02.05.24 17:35:12 | 4 | 89,218 |
02.05.24 17:35:12 | 2 | 89,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:35:12 | 59 | 89,218 |
02.05.24 17:35:12 | 384 | 89,218 |
02.05.24 17:35:12 | 1 | 89,218 |
02.05.24 17:29:49 | 69 | 89,253 |
02.05.24 17:29:46 | 7 | 89,255 |
02.05.24 17:29:06 | 3 | 89,281 |
02.05.24 17:28:11 | 3 | 89,261 |
02.05.24 17:28:05 | 3 | 89,250 |
02.05.24 17:28:05 | 3 | 89,250 |
02.05.24 17:27:31 | 14 | 89,250 |
02.05.24 17:27:31 | 2 | 89,250 |
02.05.24 17:27:11 | 2 | 89,309 |
02.05.24 17:27:06 | 34 | 89,309 |
02.05.24 17:27:06 | 6 | 89,309 |
02.05.24 17:27:03 | 8 | 89,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:27:00 | 6 | 89,300 |
02.05.24 17:26:54 | 25 | 89,300 |
02.05.24 17:26:54 | 10 | 89,300 |
02.05.24 17:26:53 | 2 | 89,325 |
02.05.24 17:26:48 | 1 | 89,310 |
02.05.24 17:26:39 | 2 | 89,327 |
02.05.24 17:26:17 | 12 | 89,338 |
02.05.24 17:26:17 | 5 | 89,338 |
02.05.24 17:26:08 | 1 | 89,320 |
02.05.24 17:26:08 | 16 | 89,320 |
02.05.24 17:26:06 | 2 | 89,340 |
02.05.24 17:26:01 | 3 | 89,345 |
02.05.24 17:25:51 | 12 | 89,352 |
02.05.24 17:25:51 | 10 | 89,352 |
02.05.24 17:25:26 | 9 | 89,364 |