VANGUARD S&P500 Vanguard S&P 500 UCITS ETF
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Euronext - Amsterdam | 89,22 EUR | 02.05.24 | 90,19 | -1,08 % | -0,97 | 81,57 Tsd. |
Xetra ETF | 89,70 EUR | 11:57 | 89,19 | +0,57 % | +0,51 | 9,94 Tsd. |
TradeGate | 89,73 EUR | 12:12 | 89,39 | +0,37 % | +0,33 | 4,66 Tsd. |
gettex | 89,77 EUR | 12:11 | 89,42 | +0,39 % | +0,35 | 1,98 Tsd. |
Nasdaq Other OTC | 95,34 USD | 02.05.24 | 95,43 | -0,09 % | -0,09 | 1,95 Tsd. |
SIX Swiss Exchange | 87,46 CHF | 11:32 | 87,10 | +0,41 % | +0,36 | 1,48 Tsd. |
Stuttgart | 89,71 EUR | 11:55 | 89,39 | +0,36 % | +0,32 | 370 |
Frankfurt | 89,66 EUR | 11:52 | 89,31 | +0,39 % | +0,35 | 55 |
Berlin | 89,65 EUR | 11:40 | 89,38 | +0,30 % | +0,27 | 0 |
Düsseldorf | 89,66 EUR | 11:16 | 89,38 | +0,32 % | +0,28 | 0 |
München | 89,69 EUR | 08:00 | 89,46 | +0,25 % | +0,23 | 0 |
Baader Bank (Baadex) | 89,73 EUR | 12:12 | 89,44 | +0,33 % | +0,29 | - |
Lang & Schwarz | 89,72 EUR | 12:12 | 89,80 | -0,09 % | -0,08 | - |
SIX Swiss Exchange | 90,49 EUR | 02.05.24 | 90,27 | - | - | - |
SIX Swiss Exchange | 90,49 EUR | 02.05.24 | 90,27 | - | - | - |
SIX Swiss Exchange | 90,49 EUR | 02.05.24 | 90,27 | - | - | - |
SIX Swiss Exchange | 96,85 USD | 02.05.24 | 96,75 | - | - | - |
SIX Swiss Exchange | 77,27 GBP | 02.05.24 | 77,23 | - | - | - |