Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:53:46 | 1 | 91,175 |
31.05.24 16:53:31 | 53 | 91,178 |
31.05.24 16:53:31 | 7 | 91,178 |
31.05.24 16:53:10 | 5 | 91,180 |
31.05.24 16:53:10 | 1 | 91,184 |
31.05.24 16:53:07 | 2 | 91,199 |
31.05.24 16:53:06 | 1 | 91,198 |
31.05.24 16:53:02 | 15 | 91,200 |
31.05.24 16:53:02 | 10 | 91,200 |
31.05.24 16:52:37 | 10 | 91,200 |
31.05.24 16:51:51 | 5 | 91,151 |
31.05.24 16:51:50 | 132 | 91,176 |
31.05.24 16:51:44 | 50 | 91,175 |
31.05.24 16:51:39 | 1 | 91,153 |
31.05.24 16:51:13 | 164 | 91,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:51:13 | 6 | 91,146 |
31.05.24 16:51:08 | 1 | 91,146 |
31.05.24 16:51:01 | 4 | 91,148 |
31.05.24 16:50:53 | 30 | 91,150 |
31.05.24 16:50:35 | 3 | 91,137 |
31.05.24 16:50:34 | 3 | 91,141 |
31.05.24 16:50:34 | 2 | 91,141 |
31.05.24 16:50:31 | 6 | 91,142 |
31.05.24 16:50:14 | 2 | 91,150 |
31.05.24 16:50:14 | 6 | 91,150 |
31.05.24 16:50:14 | 2 | 91,150 |
31.05.24 16:50:07 | 2 | 91,171 |
31.05.24 16:50:06 | 1 | 91,170 |
31.05.24 16:50:04 | 10 | 91,171 |
31.05.24 16:49:52 | 10 | 91,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:49:49 | 14 | 91,168 |
31.05.24 16:49:41 | 3 | 91,197 |
31.05.24 16:49:36 | 2 | 91,200 |
31.05.24 16:49:30 | 1 | 91,204 |
31.05.24 16:49:23 | 2 | 91,211 |
31.05.24 16:49:23 | 10 | 91,211 |
31.05.24 16:49:10 | 25 | 91,199 |
31.05.24 16:49:10 | 10 | 91,199 |
31.05.24 16:47:28 | 22 | 91,129 |
31.05.24 16:47:25 | 2 | 91,130 |
31.05.24 16:47:24 | 17 | 91,130 |
31.05.24 16:47:19 | 4 | 91,132 |
31.05.24 16:46:57 | 15 | 91,137 |
31.05.24 16:46:45 | 39 | 91,147 |
31.05.24 16:46:45 | 6 | 91,147 |