VANGUARD S&P500 Vanguard S&P 500 UCITS ETF
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:09:28 | 1,04 Tsd. | 92,986 |
20.05.24 17:09:28 | 10 | 92,986 |
20.05.24 17:09:23 | 276 | 92,986 |
20.05.24 17:09:23 | 1,05 Tsd. | 92,985 |
20.05.24 17:09:23 | 10 | 92,985 |
20.05.24 17:09:11 | 276 | 92,983 |
20.05.24 17:07:36 | 500 | 92,980 |
20.05.24 17:07:36 | 6 | 92,980 |
20.05.24 17:07:19 | 2 | 92,984 |
20.05.24 17:07:19 | 5 | 92,985 |
20.05.24 17:06:13 | 1 | 92,987 |
20.05.24 17:05:39 | 2 | 92,972 |
20.05.24 17:05:19 | 5 | 92,974 |
20.05.24 17:05:06 | 1 | 92,973 |
20.05.24 17:04:55 | 6 | 92,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:04:31 | 216 | 92,975 |
20.05.24 17:04:31 | 4 | 92,975 |
20.05.24 17:03:33 | 1 | 92,988 |
20.05.24 17:02:59 | 22 | 92,977 |
20.05.24 17:02:51 | 5 | 92,977 |
20.05.24 17:02:29 | 70 | 92,978 |
20.05.24 17:02:28 | 2 | 92,980 |
20.05.24 17:01:54 | 5 | 92,984 |
20.05.24 17:01:32 | 10 | 92,972 |
20.05.24 16:59:52 | 5 | 92,964 |
20.05.24 16:59:44 | 78 | 92,952 |
20.05.24 16:59:23 | 29 | 92,939 |
20.05.24 16:58:47 | 1 | 92,941 |
20.05.24 16:58:15 | 22 | 92,942 |
20.05.24 16:57:38 | 10 | 92,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:56:50 | 11 | 92,929 |
20.05.24 16:56:50 | 5 | 92,929 |
20.05.24 16:56:50 | 5 | 92,929 |
20.05.24 16:55:51 | 12 | 92,953 |
20.05.24 16:55:27 | 11 | 92,933 |
20.05.24 16:55:27 | 3 | 92,945 |
20.05.24 16:55:27 | 4 | 92,954 |
20.05.24 16:55:02 | 1 | 92,970 |
20.05.24 16:54:44 | 10 | 92,976 |
20.05.24 16:54:40 | 91 | 92,976 |
20.05.24 16:53:50 | 1 | 92,974 |
20.05.24 16:52:58 | 4 | 92,982 |
20.05.24 16:52:57 | 1 | 92,982 |
20.05.24 16:52:38 | 2 | 92,980 |
20.05.24 16:51:45 | 4 | 92,976 |