VANGUARD S&P500 Vanguard S&P 500 UCITS ETF
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:37:02 | 2 | 92,900 |
16.05.24 17:35:24 | 5 | 92,900 |
16.05.24 17:35:24 | 2 | 92,900 |
16.05.24 17:35:24 | 2 | 92,900 |
16.05.24 17:35:24 | 1 | 92,900 |
16.05.24 17:35:24 | 22 | 92,900 |
16.05.24 17:35:24 | 15 | 92,900 |
16.05.24 17:35:24 | 5 | 92,900 |
16.05.24 17:29:47 | 116 | 92,900 |
16.05.24 17:28:39 | 115 | 92,857 |
16.05.24 17:28:39 | 10 | 92,857 |
16.05.24 17:27:51 | 1 | 92,884 |
16.05.24 17:27:40 | 11 | 92,879 |
16.05.24 17:27:40 | 9 | 92,879 |
16.05.24 17:27:19 | 28 | 92,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:26:48 | 1 | 92,868 |
16.05.24 17:26:28 | 2 | 92,830 |
16.05.24 17:26:10 | 10 | 92,833 |
16.05.24 17:26:05 | 2 | 92,856 |
16.05.24 17:25:47 | 18 | 92,850 |
16.05.24 17:25:13 | 2 | 92,849 |
16.05.24 17:24:15 | 20 | 92,844 |
16.05.24 17:24:15 | 10 | 92,844 |
16.05.24 17:23:23 | 3 | 92,831 |
16.05.24 17:23:05 | 5 | 92,830 |
16.05.24 17:23:02 | 44 | 92,833 |
16.05.24 17:23:02 | 10 | 92,833 |
16.05.24 17:22:59 | 1 | 92,836 |
16.05.24 17:22:59 | 10 | 92,836 |
16.05.24 17:22:30 | 1 | 92,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:22:30 | 2 | 92,843 |
16.05.24 17:20:05 | 2 | 92,845 |
16.05.24 17:20:04 | 1 | 92,848 |
16.05.24 17:19:19 | 40 | 92,875 |
16.05.24 17:18:26 | 5 | 92,834 |
16.05.24 17:15:48 | 1 | 92,842 |
16.05.24 17:15:36 | 1 | 92,834 |
16.05.24 17:15:06 | 600 | 92,827 |
16.05.24 17:15:05 | 1 | 92,834 |
16.05.24 17:14:52 | 1 | 92,846 |
16.05.24 17:14:27 | 3 | 92,845 |
16.05.24 17:14:27 | 7 | 92,845 |
16.05.24 17:14:25 | 255 | 92,826 |
16.05.24 17:14:25 | 10 | 92,826 |
16.05.24 17:14:05 | 1 | 92,852 |