VANGUARD S&P500 Vanguard S&P 500 UCITS ETF
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:13:32 | 11 | 92,840 |
16.05.24 17:13:30 | 11 | 92,850 |
16.05.24 17:13:29 | 20 | 92,860 |
16.05.24 17:13:23 | 5 | 92,875 |
16.05.24 17:13:22 | 1 | 92,880 |
16.05.24 17:13:13 | 2 | 92,889 |
16.05.24 17:13:01 | 49 | 92,896 |
16.05.24 17:13:01 | 6 | 92,896 |
16.05.24 17:11:55 | 75 | 92,900 |
16.05.24 17:11:45 | 4 | 92,910 |
16.05.24 17:11:28 | 1 | 92,920 |
16.05.24 17:10:56 | 5 | 92,930 |
16.05.24 17:10:56 | 10 | 92,930 |
16.05.24 17:10:24 | 124 | 92,934 |
16.05.24 17:10:24 | 5 | 92,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:10:21 | 1 | 92,934 |
16.05.24 17:10:10 | 3 | 92,936 |
16.05.24 17:10:08 | 2 | 92,938 |
16.05.24 17:09:48 | 1 | 92,937 |
16.05.24 17:08:05 | 1 | 92,937 |
16.05.24 17:07:16 | 10 | 92,935 |
16.05.24 17:06:16 | 30 | 92,941 |
16.05.24 17:06:16 | 10 | 92,941 |
16.05.24 17:05:48 | 19 | 92,936 |
16.05.24 17:05:48 | 6 | 92,936 |
16.05.24 17:05:34 | 4 | 92,943 |
16.05.24 17:05:31 | 3 | 92,930 |
16.05.24 17:04:27 | 11 | 92,930 |
16.05.24 17:02:39 | 1 | 92,949 |
16.05.24 17:02:08 | 9 | 92,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:01:34 | 23 | 92,963 |
16.05.24 17:01:34 | 4 | 92,963 |
16.05.24 17:00:49 | 2 | 92,956 |
16.05.24 17:00:13 | 1 | 92,958 |
16.05.24 16:59:29 | 1 | 92,944 |
16.05.24 16:59:09 | 3 | 92,963 |
16.05.24 16:59:04 | 52 | 92,950 |
16.05.24 16:58:51 | 48 | 92,950 |
16.05.24 16:58:51 | 62 | 92,950 |
16.05.24 16:58:44 | 55 | 92,930 |
16.05.24 16:58:02 | 5 | 92,930 |
16.05.24 16:57:52 | 1 | 92,927 |
16.05.24 16:57:45 | 3 | 92,927 |
16.05.24 16:57:30 | 35 | 92,930 |
16.05.24 16:57:12 | 1 | 92,921 |