Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:27:40 | 6 | 95,000 |
| 09.05.25 16:27:40 | 5 | 95,000 |
| 09.05.25 16:27:40 | 1 | 95,000 |
| 09.05.25 16:27:40 | 5 | 95,000 |
| 09.05.25 16:27:40 | 5 | 95,000 |
| 09.05.25 16:27:40 | 15 | 95,000 |
| 09.05.25 16:27:40 | 2 | 95,000 |
| 09.05.25 16:27:40 | 1 | 95,000 |
| 09.05.25 16:27:40 | 21 | 95,000 |
| 09.05.25 16:27:40 | 6 | 95,000 |
| 09.05.25 16:27:40 | 11 | 95,000 |
| 09.05.25 16:27:40 | 3 | 95,000 |
| 09.05.25 16:27:40 | 2 | 95,000 |
| 09.05.25 16:27:40 | 2 | 95,000 |
| 09.05.25 16:27:40 | 4 | 95,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:27:40 | 100 | 95,000 |
| 09.05.25 16:27:40 | 5 | 95,000 |
| 09.05.25 16:27:40 | 2 | 95,000 |
| 09.05.25 16:27:40 | 40 | 95,000 |
| 09.05.25 16:27:40 | 12 | 95,000 |
| 09.05.25 16:27:40 | 1 | 95,000 |
| 09.05.25 16:27:40 | 10 | 95,000 |
| 09.05.25 16:27:40 | 1 | 95,000 |
| 09.05.25 16:27:40 | 1 | 95,000 |
| 09.05.25 16:27:40 | 6 | 95,000 |
| 09.05.25 16:27:40 | 6 | 95,000 |
| 09.05.25 16:27:40 | 5 | 95,000 |
| 09.05.25 16:27:40 | 2 | 95,000 |
| 09.05.25 16:27:40 | 2 | 95,000 |
| 09.05.25 16:27:40 | 1 | 95,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:27:40 | 1 | 95,000 |
| 09.05.25 16:27:40 | 5 | 95,000 |
| 09.05.25 16:27:40 | 10 | 95,000 |
| 09.05.25 16:27:40 | 5 | 95,000 |
| 09.05.25 16:27:40 | 2 | 95,000 |
| 09.05.25 16:27:40 | 8 | 95,000 |
| 09.05.25 16:27:40 | 5 | 95,000 |
| 09.05.25 16:27:40 | 6 | 95,000 |
| 09.05.25 16:27:40 | 2 | 95,000 |
| 09.05.25 16:27:40 | 1 | 95,000 |
| 09.05.25 16:27:40 | 1 | 95,000 |
| 09.05.25 16:27:40 | 8 | 95,000 |
| 09.05.25 16:27:29 | 4 | 95,020 |
| 09.05.25 16:27:21 | 2 | 95,060 |
| 09.05.25 16:27:02 | 50 | 95,069 |