Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:52:36 | 2 | 96,225 |
14.06.24 15:52:36 | 10 | 96,225 |
14.06.24 15:52:24 | 44 | 96,209 |
14.06.24 15:52:24 | 7 | 96,209 |
14.06.24 15:52:17 | 18 | 96,200 |
14.06.24 15:51:12 | 2 | 96,217 |
14.06.24 15:51:00 | 253 | 96,200 |
14.06.24 15:51:00 | 10 | 96,200 |
14.06.24 15:51:00 | 1 | 96,219 |
14.06.24 15:50:50 | 7 | 96,210 |
14.06.24 15:50:38 | 10 | 96,225 |
14.06.24 15:50:38 | 10 | 96,225 |
14.06.24 15:50:37 | 11 | 96,225 |
14.06.24 15:50:37 | 9 | 96,225 |
14.06.24 15:50:33 | 1 | 96,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:49:47 | 16 | 96,217 |
14.06.24 15:49:47 | 9 | 96,217 |
14.06.24 15:49:19 | 1 | 96,205 |
14.06.24 15:49:08 | 44 | 96,232 |
14.06.24 15:49:08 | 10 | 96,232 |
14.06.24 15:48:54 | 7 | 96,220 |
14.06.24 15:48:08 | 3 | 96,208 |
14.06.24 15:47:37 | 1 | 96,221 |
14.06.24 15:47:32 | 1 | 96,221 |
14.06.24 15:46:35 | 1 | 96,180 |
14.06.24 15:46:35 | 2 | 96,180 |
14.06.24 15:46:15 | 1 | 96,190 |
14.06.24 15:45:38 | 62 | 96,200 |
14.06.24 15:45:32 | 1 | 96,182 |
14.06.24 15:45:06 | 1 | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:44:57 | 1 | 96,182 |
14.06.24 15:44:45 | 19 | 96,172 |
14.06.24 15:44:40 | 1 | 96,172 |
14.06.24 15:44:23 | 73 | 96,154 |
14.06.24 15:44:23 | 10 | 96,154 |
14.06.24 15:44:13 | 5 | 96,168 |
14.06.24 15:43:37 | 27 | 96,168 |
14.06.24 15:43:37 | 10 | 96,168 |
14.06.24 15:43:24 | 4 | 96,171 |
14.06.24 15:43:24 | 4 | 96,171 |
14.06.24 15:43:19 | 2 | 96,179 |
14.06.24 15:43:17 | 10 | 96,151 |
14.06.24 15:43:16 | 4 | 96,181 |
14.06.24 15:42:53 | 1 | 96,182 |
14.06.24 15:42:23 | 464 | 96,198 |