iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:42 | - | 1.083,800 |
12:23:41 | - | 1.084,000 |
12:23:40 | - | 1.083,800 |
12:23:39 | - | 1.083,600 |
12:23:39 | - | 1.083,800 |
12:23:39 | - | 1.083,800 |
12:23:38 | - | 1.083,800 |
12:23:37 | - | 1.083,800 |
12:23:36 | - | 1.083,400 |
12:23:31 | - | 1.083,200 |
12:23:25 | - | 1.083,400 |
12:23:24 | - | 1.083,600 |
12:23:23 | - | 1.083,400 |
12:23:22 | - | 1.083,400 |
12:23:19 | - | 1.083,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:11 | - | 1.083,200 |
12:23:11 | - | 1.083,400 |
12:23:08 | - | 1.083,200 |
12:23:05 | - | 1.083,400 |
12:23:04 | - | 1.083,200 |
12:22:58 | - | 1.083,400 |
12:22:56 | - | 1.083,600 |
12:22:54 | - | 1.083,400 |
12:22:52 | - | 1.083,600 |
12:22:51 | - | 1.083,800 |
12:22:50 | - | 1.083,800 |
12:22:49 | - | 1.083,800 |
12:22:49 | - | 1.083,800 |
12:22:36 | - | 1.083,800 |
12:22:27 | - | 1.084,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:24 | - | 1.084,200 |
12:22:24 | - | 1.084,200 |
12:22:21 | - | 1.084,000 |
12:22:14 | - | 1.084,200 |
12:22:13 | - | 1.084,000 |
12:22:13 | - | 1.084,200 |
12:22:09 | - | 1.084,200 |
12:21:58 | - | 1.084,200 |
12:21:58 | - | 1.084,400 |
12:21:41 | - | 1.084,400 |
12:21:30 | - | 1.084,600 |
12:21:30 | - | 1.084,600 |
12:21:26 | - | 1.084,400 |
12:21:25 | - | 1.084,600 |
12:21:16 | - | 1.084,600 |