iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:11 | - | 1.086,000 |
11:12:11 | - | 1.086,200 |
11:11:48 | - | 1.086,200 |
11:11:47 | - | 1.086,200 |
11:11:38 | - | 1.086,000 |
11:11:34 | - | 1.085,800 |
11:11:22 | - | 1.086,000 |
11:11:21 | - | 1.086,200 |
11:11:19 | - | 1.086,200 |
11:11:17 | - | 1.086,200 |
11:11:10 | - | 1.086,000 |
11:11:10 | - | 1.086,200 |
11:10:49 | - | 1.086,200 |
11:10:02 | - | 1.086,400 |
11:10:01 | - | 1.086,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:00 | - | 1.086,200 |
11:09:57 | - | 1.086,400 |
11:09:56 | - | 1.086,400 |
11:09:56 | - | 1.086,600 |
11:09:55 | - | 1.086,600 |
11:09:43 | - | 1.086,400 |
11:09:42 | - | 1.086,400 |
11:09:40 | - | 1.086,200 |
11:09:38 | - | 1.086,600 |
11:08:59 | - | 1.086,600 |
11:08:59 | - | 1.086,800 |
11:08:54 | - | 1.086,800 |
11:07:57 | - | 1.086,600 |
11:07:57 | - | 1.086,800 |
11:07:33 | - | 1.086,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:33 | - | 1.086,800 |
11:07:22 | - | 1.086,600 |
11:07:06 | - | 1.086,600 |
11:07:06 | - | 1.086,800 |
11:07:04 | - | 1.086,800 |
11:07:03 | - | 1.086,800 |
11:06:56 | - | 1.086,600 |
11:06:54 | - | 1.086,800 |
11:06:53 | - | 1.086,600 |
11:06:52 | - | 1.086,800 |
11:06:29 | - | 1.086,600 |
11:06:16 | - | 1.086,800 |
11:06:15 | - | 1.087,000 |
11:05:36 | - | 1.087,000 |
11:05:16 | - | 1.086,800 |