UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:35:35 | - | 148,360 |
23.05.25 20:35:23 | - | 148,380 |
23.05.25 20:35:21 | - | 148,360 |
23.05.25 20:35:17 | - | 148,320 |
23.05.25 20:35:15 | - | 148,300 |
23.05.25 20:35:09 | - | 148,320 |
23.05.25 20:35:07 | - | 148,300 |
23.05.25 20:35:05 | - | 148,320 |
23.05.25 20:34:59 | - | 148,300 |
23.05.25 20:34:55 | - | 148,280 |
23.05.25 20:34:44 | - | 148,300 |
23.05.25 20:34:42 | - | 148,320 |
23.05.25 20:34:40 | - | 148,300 |
23.05.25 20:34:34 | - | 148,320 |
23.05.25 20:34:22 | - | 148,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:34:00 | - | 148,320 |
23.05.25 20:33:58 | - | 148,300 |
23.05.25 20:33:56 | - | 148,280 |
23.05.25 20:33:52 | - | 148,260 |
23.05.25 20:33:48 | - | 148,280 |
23.05.25 20:33:46 | - | 148,260 |
23.05.25 20:33:44 | - | 148,280 |
23.05.25 20:33:23 | - | 148,260 |
23.05.25 20:33:15 | - | 148,280 |
23.05.25 20:33:05 | - | 148,300 |
23.05.25 20:33:01 | - | 148,280 |
23.05.25 20:32:59 | - | 148,300 |
23.05.25 20:32:53 | - | 148,280 |
23.05.25 20:32:49 | - | 148,260 |
23.05.25 20:32:41 | - | 148,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:32:35 | - | 148,260 |
23.05.25 20:32:33 | - | 148,280 |
23.05.25 20:32:23 | - | 148,260 |
23.05.25 20:32:17 | - | 148,280 |
23.05.25 20:32:15 | - | 148,300 |
23.05.25 20:32:13 | - | 148,280 |
23.05.25 20:31:58 | - | 148,260 |
23.05.25 20:31:54 | - | 148,280 |
23.05.25 20:31:36 | - | 148,300 |
23.05.25 20:31:34 | - | 148,280 |
23.05.25 20:31:30 | - | 148,300 |
23.05.25 20:31:26 | - | 148,280 |
23.05.25 20:31:24 | - | 148,260 |
23.05.25 20:31:20 | - | 148,240 |
23.05.25 20:31:16 | - | 148,220 |