UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:44:40 | - | 148,320 |
23.05.25 20:44:38 | - | 148,300 |
23.05.25 20:44:36 | - | 148,280 |
23.05.25 20:44:26 | - | 148,260 |
23.05.25 20:44:22 | - | 148,280 |
23.05.25 20:44:19 | - | 148,260 |
23.05.25 20:44:15 | - | 148,280 |
23.05.25 20:43:57 | - | 148,300 |
23.05.25 20:43:55 | - | 148,320 |
23.05.25 20:43:51 | - | 148,300 |
23.05.25 20:43:49 | - | 148,320 |
23.05.25 20:43:41 | - | 148,300 |
23.05.25 20:43:39 | - | 148,320 |
23.05.25 20:43:37 | - | 148,300 |
23.05.25 20:43:35 | - | 148,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:43:27 | - | 148,340 |
23.05.25 20:43:19 | - | 148,320 |
23.05.25 20:43:15 | - | 148,300 |
23.05.25 20:43:09 | - | 148,320 |
23.05.25 20:42:54 | - | 148,340 |
23.05.25 20:42:32 | - | 148,320 |
23.05.25 20:42:28 | - | 148,340 |
23.05.25 20:42:22 | - | 148,320 |
23.05.25 20:42:20 | - | 148,340 |
23.05.25 20:42:16 | - | 148,320 |
23.05.25 20:42:12 | - | 148,300 |
23.05.25 20:42:08 | - | 148,320 |
23.05.25 20:42:06 | - | 148,300 |
23.05.25 20:42:04 | - | 148,280 |
23.05.25 20:42:00 | - | 148,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:41:50 | - | 148,320 |
23.05.25 20:41:48 | - | 148,340 |
23.05.25 20:41:46 | - | 148,320 |
23.05.25 20:41:32 | - | 148,340 |
23.05.25 20:41:30 | - | 148,320 |
23.05.25 20:41:28 | - | 148,340 |
23.05.25 20:41:20 | - | 148,320 |
23.05.25 20:41:17 | - | 148,300 |
23.05.25 20:41:13 | - | 148,320 |
23.05.25 20:41:11 | - | 148,360 |
23.05.25 20:41:01 | - | 148,340 |
23.05.25 20:40:59 | - | 148,320 |
23.05.25 20:40:55 | - | 148,340 |
23.05.25 20:40:51 | - | 148,380 |
23.05.25 20:40:43 | - | 148,360 |