UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:17 | - | 147,760 |
| 18:31:16 | - | 147,780 |
| 18:31:11 | - | 147,760 |
| 18:31:07 | - | 147,740 |
| 18:31:03 | - | 147,720 |
| 18:30:59 | - | 147,740 |
| 18:30:45 | - | 147,720 |
| 18:30:37 | - | 147,740 |
| 18:30:30 | - | 147,760 |
| 18:30:28 | - | 147,780 |
| 18:30:16 | - | 147,760 |
| 18:30:10 | - | 147,780 |
| 18:30:00 | - | 147,800 |
| 18:29:54 | - | 147,820 |
| 18:29:50 | - | 147,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:40 | - | 147,840 |
| 18:29:36 | - | 147,860 |
| 18:29:23 | - | 147,880 |
| 18:29:21 | - | 147,900 |
| 18:29:13 | - | 147,880 |
| 18:28:51 | - | 147,900 |
| 18:28:49 | - | 147,920 |
| 18:28:43 | - | 147,900 |
| 18:28:35 | - | 147,920 |
| 18:28:33 | - | 147,900 |
| 18:28:21 | - | 147,920 |
| 18:28:18 | - | 147,940 |
| 18:28:16 | - | 147,920 |
| 18:28:12 | - | 147,940 |
| 18:28:08 | - | 147,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:04 | - | 147,940 |
| 18:27:40 | - | 147,920 |
| 18:27:35 | - | 147,900 |
| 18:27:30 | - | 147,880 |
| 18:27:25 | - | 147,900 |
| 18:27:23 | - | 147,880 |
| 18:27:03 | - | 147,900 |
| 18:26:43 | - | 147,880 |
| 18:26:24 | - | 147,860 |
| 18:26:22 | - | 147,840 |
| 18:26:16 | - | 147,860 |
| 18:26:04 | - | 147,880 |
| 18:26:02 | - | 147,900 |
| 18:25:56 | - | 147,880 |
| 18:25:54 | - | 147,860 |