UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:52:02 | - | 148,340 |
23.05.25 20:51:52 | - | 148,320 |
23.05.25 20:51:42 | - | 148,300 |
23.05.25 20:51:38 | - | 148,280 |
23.05.25 20:51:36 | - | 148,300 |
23.05.25 20:51:32 | - | 148,280 |
23.05.25 20:51:28 | - | 148,300 |
23.05.25 20:51:22 | - | 148,280 |
23.05.25 20:51:20 | - | 148,260 |
23.05.25 20:51:18 | - | 148,280 |
23.05.25 20:51:01 | - | 148,260 |
23.05.25 20:50:57 | - | 148,280 |
23.05.25 20:50:53 | - | 148,300 |
23.05.25 20:50:41 | - | 148,280 |
23.05.25 20:50:39 | - | 148,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:50:33 | - | 148,280 |
23.05.25 20:50:27 | - | 148,320 |
23.05.25 20:50:25 | - | 148,340 |
23.05.25 20:50:23 | - | 148,320 |
23.05.25 20:50:21 | - | 148,340 |
23.05.25 20:50:19 | - | 148,320 |
23.05.25 20:50:17 | - | 148,300 |
23.05.25 20:50:13 | - | 148,320 |
23.05.25 20:50:07 | - | 148,300 |
23.05.25 20:50:03 | - | 148,280 |
23.05.25 20:49:57 | - | 148,300 |
23.05.25 20:49:54 | - | 148,320 |
23.05.25 20:49:50 | - | 148,300 |
23.05.25 20:49:48 | - | 148,280 |
23.05.25 20:49:44 | - | 148,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:49:38 | - | 148,280 |
23.05.25 20:49:36 | - | 148,260 |
23.05.25 20:49:18 | - | 148,240 |
23.05.25 20:49:10 | - | 148,280 |
23.05.25 20:49:08 | - | 148,260 |
23.05.25 20:49:04 | - | 148,280 |
23.05.25 20:48:55 | - | 148,260 |
23.05.25 20:48:51 | - | 148,240 |
23.05.25 20:48:49 | - | 148,220 |
23.05.25 20:48:47 | - | 148,200 |
23.05.25 20:48:39 | - | 148,220 |
23.05.25 20:48:31 | - | 148,200 |
23.05.25 20:47:55 | - | 148,180 |
23.05.25 20:47:53 | - | 148,200 |
23.05.25 20:47:50 | - | 148,180 |