UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:47:42 | - | 148,200 |
23.05.25 20:47:34 | - | 148,180 |
23.05.25 20:47:32 | - | 148,160 |
23.05.25 20:47:30 | - | 148,180 |
23.05.25 20:47:16 | - | 148,160 |
23.05.25 20:47:14 | - | 148,180 |
23.05.25 20:47:12 | - | 148,200 |
23.05.25 20:47:08 | - | 148,180 |
23.05.25 20:47:06 | - | 148,200 |
23.05.25 20:47:04 | - | 148,180 |
23.05.25 20:47:00 | - | 148,200 |
23.05.25 20:46:58 | - | 148,220 |
23.05.25 20:46:56 | - | 148,200 |
23.05.25 20:46:50 | - | 148,220 |
23.05.25 20:46:48 | - | 148,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:46:42 | - | 148,220 |
23.05.25 20:46:40 | - | 148,200 |
23.05.25 20:46:27 | - | 148,220 |
23.05.25 20:46:25 | - | 148,240 |
23.05.25 20:46:19 | - | 148,220 |
23.05.25 20:46:13 | - | 148,240 |
23.05.25 20:46:09 | - | 148,260 |
23.05.25 20:46:02 | - | 148,280 |
23.05.25 20:45:57 | - | 148,300 |
23.05.25 20:45:55 | - | 148,320 |
23.05.25 20:45:51 | - | 148,300 |
23.05.25 20:45:45 | - | 148,320 |
23.05.25 20:45:41 | - | 148,300 |
23.05.25 20:45:35 | - | 148,280 |
23.05.25 20:45:31 | - | 148,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:45:29 | - | 148,320 |
23.05.25 20:45:23 | - | 148,300 |
23.05.25 20:45:21 | - | 148,280 |
23.05.25 20:45:18 | - | 148,320 |
23.05.25 20:45:11 | - | 148,300 |
23.05.25 20:45:08 | - | 148,280 |
23.05.25 20:45:02 | - | 148,300 |
23.05.25 20:45:00 | - | 148,280 |
23.05.25 20:44:56 | - | 148,300 |
23.05.25 20:44:54 | - | 148,280 |
23.05.25 20:44:50 | - | 148,300 |
23.05.25 20:44:48 | - | 148,320 |
23.05.25 20:44:46 | - | 148,300 |
23.05.25 20:44:44 | - | 148,320 |
23.05.25 20:44:42 | - | 148,300 |