UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:40:41 | - | 148,380 |
23.05.25 20:40:39 | - | 148,360 |
23.05.25 20:40:33 | - | 148,340 |
23.05.25 20:40:31 | - | 148,300 |
23.05.25 20:40:18 | - | 148,280 |
23.05.25 20:40:06 | - | 148,260 |
23.05.25 20:39:59 | - | 148,280 |
23.05.25 20:39:51 | - | 148,260 |
23.05.25 20:39:45 | - | 148,280 |
23.05.25 20:39:39 | - | 148,260 |
23.05.25 20:39:22 | - | 148,280 |
23.05.25 20:39:06 | - | 148,300 |
23.05.25 20:38:50 | - | 148,320 |
23.05.25 20:38:48 | - | 148,300 |
23.05.25 20:38:42 | - | 148,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:38:36 | - | 148,360 |
23.05.25 20:38:34 | - | 148,380 |
23.05.25 20:38:26 | - | 148,360 |
23.05.25 20:38:22 | - | 148,340 |
23.05.25 20:38:09 | - | 148,360 |
23.05.25 20:38:07 | - | 148,380 |
23.05.25 20:38:00 | - | 148,360 |
23.05.25 20:37:55 | - | 148,320 |
23.05.25 20:37:53 | - | 148,300 |
23.05.25 20:37:51 | - | 148,320 |
23.05.25 20:37:37 | - | 148,340 |
23.05.25 20:37:36 | - | 148,360 |
23.05.25 20:37:19 | - | 148,360 |
23.05.25 20:37:17 | - | 148,380 |
23.05.25 20:37:15 | - | 148,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:37:07 | - | 148,380 |
23.05.25 20:37:05 | - | 148,360 |
23.05.25 20:37:00 | - | 148,380 |
23.05.25 20:36:50 | - | 148,360 |
23.05.25 20:36:42 | - | 148,380 |
23.05.25 20:36:24 | - | 148,360 |
23.05.25 20:36:22 | - | 148,380 |
23.05.25 20:36:18 | - | 148,360 |
23.05.25 20:36:12 | - | 148,380 |
23.05.25 20:36:04 | - | 148,400 |
23.05.25 20:35:58 | - | 148,380 |
23.05.25 20:35:55 | - | 148,360 |
23.05.25 20:35:53 | - | 148,380 |
23.05.25 20:35:43 | - | 148,360 |
23.05.25 20:35:41 | - | 148,340 |