UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:27:47 | - | 148,220 |
23.05.25 20:27:45 | - | 148,200 |
23.05.25 20:27:43 | - | 148,220 |
23.05.25 20:27:36 | - | 148,180 |
23.05.25 20:27:28 | - | 148,200 |
23.05.25 20:27:26 | - | 148,220 |
23.05.25 20:27:22 | - | 148,200 |
23.05.25 20:27:21 | - | 148,180 |
23.05.25 20:27:18 | - | 148,200 |
23.05.25 20:27:16 | - | 148,180 |
23.05.25 20:27:14 | - | 148,200 |
23.05.25 20:27:12 | - | 148,180 |
23.05.25 20:27:10 | - | 148,200 |
23.05.25 20:27:04 | - | 148,220 |
23.05.25 20:26:58 | - | 148,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:26:56 | - | 148,260 |
23.05.25 20:26:48 | - | 148,280 |
23.05.25 20:26:46 | - | 148,260 |
23.05.25 20:26:42 | - | 148,300 |
23.05.25 20:26:27 | - | 148,320 |
23.05.25 20:26:23 | - | 148,300 |
23.05.25 20:26:21 | - | 148,280 |
23.05.25 20:26:15 | - | 148,300 |
23.05.25 20:26:13 | - | 148,280 |
23.05.25 20:26:12 | - | 148,300 |
23.05.25 20:26:09 | - | 148,240 |
23.05.25 20:26:07 | - | 148,220 |
23.05.25 20:26:05 | - | 148,240 |
23.05.25 20:26:03 | - | 148,220 |
23.05.25 20:26:01 | - | 148,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:25:57 | - | 148,160 |
23.05.25 20:25:55 | - | 148,180 |
23.05.25 20:25:49 | - | 148,160 |
23.05.25 20:25:36 | - | 148,140 |
23.05.25 20:25:35 | - | 148,160 |
23.05.25 20:25:30 | - | 148,140 |
23.05.25 20:25:26 | - | 148,160 |
23.05.25 20:25:16 | - | 148,180 |
23.05.25 20:25:14 | - | 148,200 |
23.05.25 20:25:08 | - | 148,220 |
23.05.25 20:25:01 | - | 148,240 |
23.05.25 20:24:58 | - | 148,220 |
23.05.25 20:24:46 | - | 148,200 |
23.05.25 20:24:44 | - | 148,180 |
23.05.25 20:24:40 | - | 148,160 |