UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:19:34 | - | 148,220 |
23.05.25 20:19:32 | - | 148,260 |
23.05.25 20:19:28 | - | 148,240 |
23.05.25 20:19:19 | - | 148,280 |
23.05.25 20:19:03 | - | 148,260 |
23.05.25 20:19:01 | - | 148,280 |
23.05.25 20:18:59 | - | 148,260 |
23.05.25 20:18:43 | - | 148,240 |
23.05.25 20:18:39 | - | 148,260 |
23.05.25 20:18:35 | - | 148,240 |
23.05.25 20:18:25 | - | 148,260 |
23.05.25 20:18:15 | - | 148,280 |
23.05.25 20:18:13 | - | 148,300 |
23.05.25 20:18:06 | - | 148,280 |
23.05.25 20:17:58 | - | 148,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:17:56 | - | 148,240 |
23.05.25 20:17:48 | - | 148,260 |
23.05.25 20:17:46 | - | 148,280 |
23.05.25 20:17:44 | - | 148,260 |
23.05.25 20:17:42 | - | 148,280 |
23.05.25 20:17:38 | - | 148,300 |
23.05.25 20:17:34 | - | 148,320 |
23.05.25 20:17:32 | - | 148,340 |
23.05.25 20:17:28 | - | 148,320 |
23.05.25 20:17:24 | - | 148,360 |
23.05.25 20:17:18 | - | 148,380 |
23.05.25 20:17:10 | - | 148,400 |
23.05.25 20:17:04 | - | 148,380 |
23.05.25 20:16:58 | - | 148,400 |
23.05.25 20:16:41 | - | 148,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:16:40 | - | 148,400 |
23.05.25 20:16:33 | - | 148,380 |
23.05.25 20:16:31 | - | 148,360 |
23.05.25 20:16:25 | - | 148,380 |
23.05.25 20:16:23 | - | 148,400 |
23.05.25 20:16:21 | - | 148,380 |
23.05.25 20:16:16 | - | 148,360 |
23.05.25 20:16:13 | - | 148,340 |
23.05.25 20:16:09 | - | 148,360 |
23.05.25 20:16:07 | - | 148,340 |
23.05.25 20:16:03 | - | 148,360 |
23.05.25 20:15:43 | - | 148,340 |
23.05.25 20:15:31 | - | 148,360 |
23.05.25 20:15:18 | - | 148,340 |
23.05.25 20:15:16 | - | 148,360 |