UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:21:52 | - | 148,040 |
23.05.25 20:21:49 | - | 148,020 |
23.05.25 20:21:47 | - | 148,060 |
23.05.25 20:21:45 | - | 148,040 |
23.05.25 20:21:43 | - | 148,060 |
23.05.25 20:21:42 | - | 148,040 |
23.05.25 20:21:37 | - | 148,000 |
23.05.25 20:21:33 | - | 148,020 |
23.05.25 20:21:32 | - | 148,080 |
23.05.25 20:21:27 | - | 148,100 |
23.05.25 20:21:25 | - | 148,120 |
23.05.25 20:21:23 | - | 148,140 |
23.05.25 20:21:21 | - | 148,160 |
23.05.25 20:21:19 | - | 148,140 |
23.05.25 20:21:17 | - | 148,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:21:15 | - | 148,060 |
23.05.25 20:21:11 | - | 148,080 |
23.05.25 20:21:09 | - | 148,060 |
23.05.25 20:21:07 | - | 148,080 |
23.05.25 20:21:03 | - | 148,120 |
23.05.25 20:21:01 | - | 148,100 |
23.05.25 20:20:59 | - | 148,080 |
23.05.25 20:20:57 | - | 148,100 |
23.05.25 20:20:51 | - | 148,080 |
23.05.25 20:20:49 | - | 148,020 |
23.05.25 20:20:47 | - | 148,120 |
23.05.25 20:20:43 | - | 148,140 |
23.05.25 20:20:41 | - | 148,100 |
23.05.25 20:20:38 | - | 148,120 |
23.05.25 20:20:36 | - | 148,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:20:31 | - | 148,080 |
23.05.25 20:20:28 | - | 148,100 |
23.05.25 20:20:22 | - | 148,120 |
23.05.25 20:20:16 | - | 148,060 |
23.05.25 20:20:14 | - | 148,040 |
23.05.25 20:20:06 | - | 148,080 |
23.05.25 20:20:04 | - | 148,120 |
23.05.25 20:20:01 | - | 148,160 |
23.05.25 20:19:58 | - | 148,140 |
23.05.25 20:19:56 | - | 148,120 |
23.05.25 20:19:46 | - | 148,160 |
23.05.25 20:19:44 | - | 148,180 |
23.05.25 20:19:42 | - | 148,160 |
23.05.25 20:19:40 | - | 148,140 |
23.05.25 20:19:36 | - | 148,180 |