UBSLFS-MSCI USA SR ADDL
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:43:32 | 25 | 189,160 |
23.04.24 10:08:55 | 10 | 189,280 |
23.04.24 09:30:16 | 1 | 189,000 |
23.04.24 08:11:52 | 1 | 189,400 |
22.04.24 19:41:43 | 10 | 190,040 |
22.04.24 17:00:41 | 1 | 188,480 |
22.04.24 15:45:42 | 1 | 189,260 |
22.04.24 15:36:10 | 1 | 189,160 |
22.04.24 15:36:04 | 75 | 189,280 |
22.04.24 15:35:26 | 1 | 189,120 |
22.04.24 13:42:12 | 85 | 189,720 |
22.04.24 12:05:55 | 34 | 189,380 |
22.04.24 11:29:28 | 3 | 189,060 |
22.04.24 10:19:13 | 500 | 189,080 |
22.04.24 09:56:42 | 24 | 188,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:19:51 | 2 | 189,020 |
22.04.24 09:16:26 | 21 | 188,920 |
22.04.24 09:10:29 | 2 | 189,040 |
22.04.24 09:06:55 | 5 | 189,000 |
22.04.24 08:17:25 | 50 | 188,740 |
19.04.24 17:27:56 | 44 | 188,960 |
19.04.24 17:00:38 | 1 | 188,960 |
19.04.24 16:35:04 | 127 | 189,260 |
19.04.24 15:45:39 | 1 | 189,480 |
19.04.24 15:36:09 | 2 | 189,040 |
19.04.24 15:36:04 | 378 | 189,400 |
19.04.24 14:55:38 | 3 | 189,160 |
19.04.24 14:16:48 | 99 | 189,140 |
19.04.24 14:16:14 | 1 | 189,140 |
19.04.24 14:06:28 | 1 | 188,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:55:02 | 1 | 188,920 |
19.04.24 13:32:08 | 1 | 189,100 |
19.04.24 12:15:02 | 40 | 188,620 |
19.04.24 12:09:56 | 1 | 188,880 |
19.04.24 11:57:42 | 78 | 188,460 |
19.04.24 11:19:37 | 1 | 188,560 |
19.04.24 10:28:06 | 2 | 188,820 |
19.04.24 09:19:17 | 31 | 188,620 |
19.04.24 08:58:39 | 115 | 188,100 |
18.04.24 21:22:43 | 4 | 189,240 |
18.04.24 20:22:39 | 16 | 189,300 |
18.04.24 17:00:46 | 1 | 190,740 |
18.04.24 16:45:02 | 20 | 190,500 |
18.04.24 16:35:05 | 1 | 190,300 |
18.04.24 16:12:19 | 3 | 189,940 |