UBS (Lux) Fund Solutions - MSCI USA Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:50:05 | 17 | 194,620 |
| 06.05.25 09:15:12 | 2 | 195,340 |
| 05.05.25 19:48:09 | 40 | 197,620 |
| 05.05.25 16:35:01 | 40 | 195,800 |
| 05.05.25 16:02:07 | 400 | 196,000 |
| 05.05.25 16:02:00 | 300 | 196,000 |
| 05.05.25 16:01:25 | 300 | 196,000 |
| 05.05.25 15:46:03 | 1 | 194,960 |
| 05.05.25 15:37:02 | 1 | 195,080 |
| 05.05.25 15:36:21 | 16 | 195,000 |
| 05.05.25 12:07:43 | 33 | 195,000 |
| 05.05.25 11:41:51 | 3 | 194,700 |
| 05.05.25 10:59:12 | 31 | 195,100 |
| 05.05.25 10:26:20 | 1 | 195,520 |
| 05.05.25 09:31:11 | 1 | 195,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 07:30:25 | 10 | 194,960 |
| 02.05.25 18:26:43 | 85 | 196,020 |
| 02.05.25 17:01:05 | 1 | 195,360 |
| 02.05.25 17:00:44 | 1 | 195,360 |
| 02.05.25 16:35:00 | 4 | 195,260 |
| 02.05.25 16:35:00 | 1 | 195,220 |
| 02.05.25 15:36:38 | 48 | 195,960 |
| 02.05.25 15:02:20 | 3 | 195,760 |
| 02.05.25 14:54:26 | 1 | 195,260 |
| 02.05.25 14:39:40 | 1 | 195,060 |
| 02.05.25 14:38:31 | 1 | 195,120 |
| 02.05.25 14:30:57 | 110 | 195,000 |
| 02.05.25 13:22:10 | 2 | 194,260 |
| 02.05.25 12:06:54 | 7 | 193,980 |
| 02.05.25 10:58:09 | 12 | 193,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:31:33 | 1 | 194,800 |
| 02.05.25 09:31:21 | 8 | 194,820 |
| 02.05.25 09:30:50 | 7 | 194,880 |
| 02.05.25 09:15:26 | 3 | 194,920 |
| 02.05.25 09:09:39 | 1 | 194,860 |
| 02.05.25 08:42:05 | 1 | 194,940 |
| 30.04.25 17:01:20 | 1 | 189,060 |
| 30.04.25 17:01:10 | 1 | 189,060 |
| 30.04.25 17:01:10 | 1 | 189,060 |
| 30.04.25 17:01:04 | 2 | 189,140 |
| 30.04.25 17:00:57 | 1 | 189,180 |
| 30.04.25 16:35:01 | 7 | 189,200 |
| 30.04.25 16:35:01 | 1 | 189,020 |
| 30.04.25 16:33:23 | 3 | 189,180 |
| 30.04.25 16:32:33 | 1 | 189,300 |