UBSLFS-MSCI USA SR ADDL
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:32:55 | 3 | 191,440 |
03.05.24 11:16:24 | 80 | 191,380 |
03.05.24 09:21:14 | 5 | 191,400 |
02.05.24 21:30:15 | 1 | 191,360 |
02.05.24 19:49:41 | 2 | 191,020 |
02.05.24 18:59:34 | 4 | 190,940 |
02.05.24 17:47:39 | 5 | 191,140 |
02.05.24 17:14:14 | 9 | 191,320 |
02.05.24 16:35:05 | 5 | 191,160 |
02.05.24 16:29:34 | 21 | 191,160 |
02.05.24 16:02:30 | 1 | 190,760 |
02.05.24 15:48:17 | 1 | 191,240 |
02.05.24 15:38:10 | 12 | 191,440 |
02.05.24 15:38:06 | 47 | 191,600 |
02.05.24 15:36:23 | 57 | 191,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:23:19 | 3 | 191,860 |
02.05.24 15:19:50 | 1 | 191,740 |
02.05.24 14:54:41 | 1 | 191,860 |
02.05.24 14:28:59 | 1 | 191,760 |
02.05.24 12:05:41 | 9 | 191,720 |
02.05.24 11:21:30 | 8 | 191,420 |
02.05.24 11:21:10 | 1 | 191,500 |
02.05.24 09:30:43 | 9 | 191,140 |
02.05.24 09:30:14 | 9 | 191,220 |
02.05.24 08:12:02 | 69 | 191,260 |
30.04.24 21:58:22 | 8 | 192,000 |
30.04.24 17:00:50 | 1 | 193,680 |
30.04.24 16:35:05 | 1 | 193,300 |
30.04.24 16:12:51 | 3 | 193,540 |
30.04.24 15:45:48 | 1 | 193,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:36:10 | 73 | 193,540 |
30.04.24 15:36:06 | 29 | 193,720 |
30.04.24 14:41:48 | 1 | 193,340 |
30.04.24 14:40:42 | 1 | 193,300 |
30.04.24 14:34:34 | 1 | 193,180 |
30.04.24 12:48:19 | 17 | 193,900 |
30.04.24 12:33:57 | 1 | 193,820 |
30.04.24 12:11:50 | 11 | 193,620 |
30.04.24 09:04:26 | 1 | 194,600 |
30.04.24 08:10:09 | 23 | 194,240 |
29.04.24 17:56:04 | 15 | 193,900 |
29.04.24 17:21:38 | 13 | 194,240 |
29.04.24 16:35:01 | 1 | 194,260 |
29.04.24 16:02:34 | 50 | 194,080 |
29.04.24 15:52:57 | 2 | 194,180 |