UBSLFS-MSCI USA SR ADDL
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:22:43 | 4 | 189,240 |
18.04.24 20:22:39 | 16 | 189,300 |
18.04.24 17:00:46 | 1 | 190,740 |
18.04.24 16:45:02 | 20 | 190,500 |
18.04.24 16:35:05 | 1 | 190,300 |
18.04.24 16:12:19 | 3 | 189,940 |
18.04.24 16:04:44 | 124 | 189,660 |
18.04.24 15:46:04 | 1 | 189,740 |
18.04.24 15:36:08 | 1 | 189,740 |
18.04.24 14:38:18 | 1 | 190,200 |
18.04.24 14:36:34 | 1 | 190,060 |
18.04.24 13:49:34 | 1 | 190,120 |
18.04.24 13:23:07 | 1 | 190,020 |
18.04.24 12:58:45 | 9 | 189,980 |
18.04.24 12:33:20 | 5 | 190,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 12:21:04 | 15 | 189,940 |
18.04.24 12:20:17 | 2 | 189,740 |
18.04.24 12:08:22 | 42 | 190,000 |
18.04.24 11:57:38 | 10 | 189,940 |
18.04.24 10:07:12 | 1 | 190,240 |
18.04.24 09:30:21 | 3 | 190,060 |
18.04.24 08:21:57 | 1 | 190,000 |
17.04.24 21:03:07 | 50 | 189,700 |
17.04.24 18:48:42 | 15 | 189,200 |
17.04.24 17:30:36 | 30 | 190,320 |
17.04.24 17:30:36 | 29 | 190,320 |
17.04.24 16:52:22 | 15 | 190,820 |
17.04.24 16:42:59 | 71 | 191,120 |
17.04.24 16:42:58 | 150 | 191,120 |
17.04.24 16:35:06 | 27 | 191,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 15:45:39 | 1 | 191,840 |
17.04.24 15:36:10 | 2 | 191,940 |
17.04.24 15:36:04 | 74 | 192,000 |
17.04.24 14:06:07 | 11 | 192,020 |
17.04.24 13:56:17 | 5 | 192,180 |
17.04.24 13:29:53 | 3 | 192,400 |
16.04.24 17:32:07 | 65 | 191,900 |
16.04.24 16:35:01 | 3 | 191,640 |
16.04.24 16:11:10 | 10 | 191,520 |
16.04.24 15:45:48 | 1 | 191,480 |
16.04.24 15:45:37 | 1 | 191,300 |
16.04.24 15:36:09 | 128 | 191,900 |
16.04.24 15:36:04 | 116 | 192,100 |
16.04.24 14:54:58 | 10 | 192,340 |
16.04.24 14:47:18 | 2 | 192,460 |