UBS (Lux) Fund Solutions - UBS MSCI USA Socially Responsible UCITS ETF USD dis
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:31:21 | 8 | 194,820 |
| 02.05.25 09:30:50 | 7 | 194,880 |
| 02.05.25 09:15:26 | 3 | 194,920 |
| 02.05.25 09:09:39 | 1 | 194,860 |
| 02.05.25 08:42:05 | 1 | 194,940 |
| 30.04.25 17:01:20 | 1 | 189,060 |
| 30.04.25 17:01:10 | 1 | 189,060 |
| 30.04.25 17:01:10 | 1 | 189,060 |
| 30.04.25 17:01:04 | 2 | 189,140 |
| 30.04.25 17:00:57 | 1 | 189,180 |
| 30.04.25 16:35:01 | 7 | 189,200 |
| 30.04.25 16:35:01 | 1 | 189,020 |
| 30.04.25 16:33:23 | 3 | 189,180 |
| 30.04.25 16:32:33 | 1 | 189,300 |
| 30.04.25 15:45:37 | 1 | 187,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:36:12 | 1 | 188,660 |
| 30.04.25 13:40:35 | 28 | 190,820 |
| 30.04.25 13:37:49 | 1 | 190,660 |
| 30.04.25 12:38:44 | 5 | 190,980 |
| 30.04.25 11:22:12 | 1 | 191,020 |
| 29.04.25 20:59:02 | 10 | 190,060 |
| 29.04.25 17:00:55 | 1 | 190,020 |
| 29.04.25 17:00:46 | 1 | 190,020 |
| 29.04.25 16:35:01 | 1 | 188,660 |
| 29.04.25 16:35:00 | 1 | 188,840 |
| 29.04.25 15:47:46 | 4 | 189,180 |
Keine Daten verfügbar