UBSLFS-MSCI USA SR ADDL
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:44:00 | 50 | 192,420 |
24.04.24 08:01:09 | 1 | 192,860 |
23.04.24 19:17:33 | 12 | 191,140 |
23.04.24 18:15:37 | 55 | 191,340 |
23.04.24 17:41:18 | 1 | 190,640 |
23.04.24 17:23:59 | 78 | 190,940 |
23.04.24 17:07:40 | 16 | 190,760 |
23.04.24 17:00:42 | 11 | 191,000 |
23.04.24 16:10:23 | 10 | 190,480 |
23.04.24 15:47:10 | 1 | 190,180 |
23.04.24 15:45:54 | 1 | 190,080 |
23.04.24 15:38:28 | 86 | 190,260 |
23.04.24 15:37:59 | 335 | 190,340 |
23.04.24 15:36:23 | 27 | 190,160 |
23.04.24 15:02:47 | 20 | 189,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:36:46 | 2 | 189,800 |
23.04.24 12:56:38 | 6 | 190,260 |
23.04.24 11:41:04 | 11 | 189,420 |
23.04.24 11:34:21 | 6 | 189,440 |
23.04.24 10:43:32 | 25 | 189,160 |
23.04.24 10:08:55 | 10 | 189,280 |
23.04.24 09:30:16 | 1 | 189,000 |
23.04.24 08:11:52 | 1 | 189,400 |
22.04.24 19:41:43 | 10 | 190,040 |
22.04.24 17:00:41 | 1 | 188,480 |
22.04.24 15:45:42 | 1 | 189,260 |
22.04.24 15:36:10 | 1 | 189,160 |
22.04.24 15:36:04 | 75 | 189,280 |
22.04.24 15:35:26 | 1 | 189,120 |
22.04.24 13:42:12 | 85 | 189,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 12:05:55 | 34 | 189,380 |
22.04.24 11:29:28 | 3 | 189,060 |
22.04.24 10:19:13 | 500 | 189,080 |
22.04.24 09:56:42 | 24 | 188,820 |
22.04.24 09:19:51 | 2 | 189,020 |
22.04.24 09:16:26 | 21 | 188,920 |
22.04.24 09:10:29 | 2 | 189,040 |
22.04.24 09:06:55 | 5 | 189,000 |
22.04.24 08:17:25 | 50 | 188,740 |
19.04.24 17:27:56 | 44 | 188,960 |
19.04.24 17:00:38 | 1 | 188,960 |
19.04.24 16:35:04 | 127 | 189,260 |
19.04.24 15:45:39 | 1 | 189,480 |
19.04.24 15:36:09 | 2 | 189,040 |
19.04.24 15:36:04 | 378 | 189,400 |