UBSLFS-MSCI USA SR ADDL
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:26:15 | 5 | 194,180 |
06.05.24 18:52:50 | 5 | 194,000 |
06.05.24 18:26:10 | 100 | 193,640 |
06.05.24 18:03:45 | 7 | 193,660 |
06.05.24 17:35:13 | 4 | 194,160 |
06.05.24 17:01:35 | 1 | 193,940 |
06.05.24 17:01:15 | 1 | 193,940 |
06.05.24 17:01:03 | 1 | 193,980 |
06.05.24 15:36:09 | 15 | 193,720 |
06.05.24 15:36:04 | 258 | 194,020 |
06.05.24 15:25:33 | 1 | 193,920 |
06.05.24 12:08:06 | 51 | 193,760 |
06.05.24 10:25:27 | 2 | 193,540 |
06.05.24 09:06:09 | 100 | 193,600 |
06.05.24 08:04:52 | 15 | 193,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:01:02 | 1 | 192,320 |
03.05.24 16:35:08 | 28 | 192,680 |
03.05.24 15:46:27 | 4 | 193,100 |
03.05.24 15:43:58 | 1 | 193,120 |
03.05.24 15:36:08 | 40 | 192,540 |
03.05.24 15:36:02 | 256 | 193,000 |
03.05.24 15:25:16 | 1 | 192,200 |
03.05.24 13:37:27 | 1 | 191,320 |
03.05.24 13:14:28 | 293 | 191,280 |
03.05.24 13:04:31 | 3 | 191,300 |
03.05.24 12:12:47 | 4 | 191,740 |
03.05.24 12:11:23 | 3 | 191,560 |
03.05.24 12:11:07 | 1 | 191,760 |
03.05.24 11:50:08 | 20 | 191,340 |
03.05.24 11:32:55 | 3 | 191,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:16:24 | 80 | 191,380 |
03.05.24 09:21:14 | 5 | 191,400 |
02.05.24 21:30:15 | 1 | 191,360 |
02.05.24 19:49:41 | 2 | 191,020 |
02.05.24 18:59:34 | 4 | 190,940 |
02.05.24 17:47:39 | 5 | 191,140 |
02.05.24 17:14:14 | 9 | 191,320 |
02.05.24 16:35:05 | 5 | 191,160 |
02.05.24 16:29:34 | 21 | 191,160 |
02.05.24 16:02:30 | 1 | 190,760 |
02.05.24 15:48:17 | 1 | 191,240 |
02.05.24 15:38:10 | 12 | 191,440 |
02.05.24 15:38:06 | 47 | 191,600 |
02.05.24 15:36:23 | 57 | 191,660 |
02.05.24 15:23:19 | 3 | 191,860 |