Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:46:16 | 40 | 24,755 |
| 08.05.25 17:38:35 | 68 | 24,610 |
| 08.05.25 16:40:47 | 65 | 24,500 |
| 08.05.25 15:48:37 | 125 | 24,530 |
| 08.05.25 15:44:32 | 285 | 24,535 |
| 08.05.25 15:36:35 | 2 | 24,540 |
| 08.05.25 15:01:56 | 130 | 24,595 |
| 08.05.25 14:58:27 | 14 | 24,585 |
| 08.05.25 14:37:37 | 2 | 24,645 |
| 08.05.25 13:10:22 | 21 | 24,615 |
| 08.05.25 12:36:56 | 80 | 24,720 |
| 08.05.25 11:22:19 | 16 | 24,655 |
| 08.05.25 11:04:09 | 207 | 24,690 |
| 08.05.25 11:00:12 | 4 | 24,750 |
| 08.05.25 10:57:31 | 125 | 24,685 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:52:04 | 70 | 24,695 |
| 08.05.25 10:11:59 | 7 | 24,625 |
| 08.05.25 10:11:14 | 7 | 24,630 |
| 08.05.25 09:31:15 | 7 | 24,650 |
| 08.05.25 09:14:15 | 179 | 24,645 |
| 08.05.25 09:12:03 | 1 | 24,705 |
| 08.05.25 08:47:02 | 29 | 24,635 |
| 08.05.25 08:36:53 | 8 | 24,710 |
| 08.05.25 08:35:06 | 10 | 24,715 |
| 08.05.25 07:43:11 | 81 | 24,605 |
| 07.05.25 21:51:32 | 50 | 24,345 |
| 07.05.25 21:47:04 | 85 | 24,420 |
| 07.05.25 21:44:25 | 12 | 24,500 |
| 07.05.25 21:33:41 | 100 | 24,475 |
| 07.05.25 19:21:35 | 41 | 24,445 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:10:33 | 21 | 24,455 |
| 07.05.25 17:59:11 | 25 | 24,385 |
| 07.05.25 16:10:10 | 3 | 24,450 |
| 07.05.25 15:50:30 | 23 | 24,400 |
| 07.05.25 15:40:43 | 3 | 24,345 |
| 07.05.25 15:39:00 | 5,39 Tsd. | 24,380 |
| 07.05.25 15:15:07 | 251 | 24,330 |
| 07.05.25 14:43:01 | 40 | 24,450 |
| 07.05.25 14:02:10 | 43 | 24,490 |
| 07.05.25 13:41:28 | 22 | 24,425 |
| 07.05.25 12:48:43 | 1 | 24,420 |
| 07.05.25 12:18:50 | 282 | 24,395 |
| 07.05.25 12:14:40 | 52 | 24,390 |
| 07.05.25 12:11:54 | 285 | 24,385 |
| 07.05.25 12:11:07 | 35 | 24,385 |