Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:10:00 | 0 | 35,430 |
07.05.25 22:10:00 | 170 | 35,780 |
06.05.25 22:10:00 | 0 | 35,650 |
05.05.25 22:10:00 | 0 | 35,240 |
02.05.25 22:10:00 | 0 | 34,575 |
01.05.25 22:10:00 | 0 | 34,670 |
30.04.25 22:10:00 | 0 | 34,670 |
29.04.25 22:10:00 | 0 | 34,735 |
28.04.25 22:10:00 | 0 | 34,575 |
25.04.25 22:10:00 | 0 | 34,470 |
24.04.25 22:10:00 | 0 | 34,425 |
23.04.25 22:10:00 | 0 | 33,780 |
22.04.25 22:10:00 | 15 | 33,855 |
17.04.25 22:10:00 | 0 | 33,650 |
16.04.25 22:10:00 | 0 | 33,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 22:10:00 | 0 | 33,490 |
14.04.25 22:10:00 | 0 | 32,705 |
11.04.25 22:10:00 | 0 | 32,060 |
10.04.25 22:10:00 | 0 | 31,435 |
09.04.25 22:10:00 | 1,19 Tsd. | 32,330 |
Keine Daten verfügbar